Ishs Em C Grwth Share Price | |
---|---|
Price | 30.98 |
Bid | 31.11 |
Ask | 31.23 |
Change | 0.00 (0.00%) |
Volume | 33 |
Open | 30.98 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.98 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 32.34 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 27.08 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:15:23 | 31.16325 | 0 | Unknown* | 31.10 | 31.20 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:29:58 | 31.24385 | 0 | Unknown* | 31.02 | 31.21 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:28:28 | 31.07189 | 0 | Unknown* | 31.04 | 31.12 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:50:35 | 31.15787 | 0 | Unknown* | 31.06 | 31.13 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:35:47 | 31.10413 | 0 | Unknown* | 31.04 | 31.11 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:08:56 | 31.11488 | 1 | Unknown* | 31.06 | 31.12 | 31.11 | O Ordinary Was reported as OTC |
09-May-24 | 10:01:38 | 31.11488 | 32 | Unknown* | 30.99 | 31.06 | 995.68 | O Ordinary Was reported as OTC |
09-May-24 | 09:55:24 | 31.11488 | 0 | Unknown* | 30.99 | 31.07 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:32 | 31.18474 | 0 | Unknown* | 31.02 | 31.14 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:06 | 31.18474 | 0 | Unknown* | 31.02 | 31.14 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|