Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCodemasters Gr. Share Price (CDM)

Share Price Information for Codemasters Gr. (CDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 336.00
Bid: 330.00
Ask: 332.00
Change: 3.00 (0.90%)
Spread: 2.00 (0.61%)
Open: 334.00
High: 336.00
Low: 328.00
Yest. Close: 333.00
CDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Codemasters Group Holdings Plc Ord 1P

Codemasters Gr. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Codemasters Group Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CDM. It has a market capitalisation of £508m, with approximately 151m shares in issue. Over the last year, Codemasters Gr. share price has been traded in a range of 143.5, hitting a high of 336, and a low of 192.5.
Codemasters Gr. Share Price
Price 336.00
Bid 330.00
Ask 332.00
Change 3.00 (0.90%)
Volume 280,568
Open 334.00
High 336.00
Low 328.00
Close 333.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 151m
Market Capitalisation £508m
Market Size 3,000
52 Week High 336.00
52 Week High Date 02-Jun-2020
52 Week Low 192.50
52 Week Low Date 22-Aug-2019
# Trades 100
Vol. Sold 118,677
Sold Value £398.75k
Vol. Bought 121,971
Bought Value £409.82k
PE Ratio 112.00
Earnings 3.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Codemasters Gr. (CDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2017:07:07336.007,500Buy*330.00332.0025.20kO Ordinary
02-Jun-2016:35:12336.003Buy*330.00332.0010.08UT Uncrossing Trade
02-Jun-2016:23:23332.001,500Buy*330.00332.004,980O Ordinary
02-Jun-2016:14:11330.40936Sell*330.00332.003,093O Ordinary
02-Jun-2016:09:55330.40238Sell*330.00332.00786.35O Ordinary
02-Jun-2015:54:57332.00601Buy*330.00332.001,995O Ordinary
02-Jun-2015:47:35332.00256Buy*330.00332.00849.92O Ordinary
02-Jun-2015:28:26331.802,500Buy*330.00332.008,295O Ordinary
02-Jun-2015:28:24331.802,500Buy*330.00332.008,295O Ordinary
02-Jun-2015:27:23331.8057Buy*330.00332.00189.13O Ordinary

Directors Deals for Codemasters Gr. (CDM)

Trade Date Action Notifier Price Currency Amount Holding
08-Jan-20Sell Frank Theodore Sagnier held the position of CEO at the time of this trade. Frank Theodore Sagnier260.00GBX450,0003,246,750
08-Jan-20Sell Rashid Ismail Varachia held the position of CFO at the time of this trade. Rashid Ismail Varachia260.00GBX200,0001,469,500

Login to your account

Don't have an account? Click here to register.