Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksCodemasters Gr. Share Price (CDM)

Share Price Information for Codemasters Gr. (CDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 600.00
Bid: 600.00
Ask: 602.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.33%)
Open: 601.00
High: 600.00
Low: 600.00
Yest. Close: 600.00
CDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Codemasters Group Holdings Plc Ord 1P

Codemasters Gr. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Codemasters Group Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CDM. It has a market capitalisation of £915m, with approximately 152m shares in issue. Over the last year, Codemasters Gr. share price has been traded in a range of 465, hitting a high of 669, and a low of 204.
Codemasters Gr. Share Price
Price 600.00
Bid 600.00
Ask 602.00
Change 0.00 (0.00%)
Volume 5,618,331
Open 601.00
High 600.00
Low 600.00
Close 600.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 152m
Market Capitalisation £915m
Market Size 3,000
52 Week High 669.00
52 Week High Date 24-Dec-2020
52 Week Low 204.00
52 Week Low Date 20-Mar-2020
# Trades 85
Vol. Sold 1,924,063
Sold Value £12m
Vol. Bought 1,329,053
Bought Value £8m
PE Ratio 74.074
Earnings 8.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Codemasters Gr. (CDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:01:44601.0014,000Unknown*600.00602.0084.14kO Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:39:01602.0017,500Buy*600.00602.00105.35kO Ordinary
22-Jan-2116:35:28600.002,308Sell*600.00602.0013.85kUT Uncrossing Trade
22-Jan-2116:28:45600.90857Sell*600.00602.005,150O Ordinary
22-Jan-2116:08:37601.75833Buy*600.00602.005,013O Ordinary
22-Jan-2115:56:51601.7544Buy*600.00602.00264.77O Ordinary
22-Jan-2115:53:36602.00774Buy*600.00602.004,659O Ordinary
22-Jan-2115:44:23601.0025,000Unknown*600.00602.00150.25kO Ordinary
22-Jan-2115:39:00601.90196,650Buy*600.00602.001mO Ordinary
22-Jan-2115:35:46602.005,858Buy*600.00602.0035.27kO Ordinary

Directors Deals for Codemasters Gr. (CDM)

Announced Traded Action Notifier Price Currency Amount Holding
07-Aug-2007-Aug-20Transfer From Ian Bell held the position of Executive Director at the time of this trade. Ian Bell0.00697,5101,898,000
08-Jan-2008-Jan-20Sell Frank Theodore Sagnier held the position of CEO at the time of this trade. Frank Theodore Sagnier260.00GBX450,0003,246,750
08-Jan-2008-Jan-20Sell Rashid Ismail Varachia held the position of CFO at the time of this trade. Rashid Ismail Varachia260.00GBX200,0001,469,500
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.