Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCodemasters Gr. Share Price (CDM)

Share Price Information for Codemasters Gr. (CDM)

London Stock Exchange
Share Price: 215.00
Bid: 210.00
Ask: 220.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.76%)
Open: 215.00
High: 215.00
Low: 215.00
Yest. Close: 215.00
CDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Codemasters Group Holdings Plc Ord 1P

Codemasters Gr. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Codemasters Group Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CDM. It has a market capitalisation of £301m, with approximately 140m shares in issue. Over the last year, Codemasters Gr. share price has been traded in a range of 133.5, hitting a high of 266, and a low of 132.5.
Codemasters Gr. Share Price
Price 215.00
Bid 210.00
Ask 220.00
Change 0.00 (0.00%)
Volume 6,503
Open 215.00
High 215.00
Low 215.00
Close 215.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 140m
Market Capitalisation £301m
Market Size 3,000
52 Week High 266.00
52 Week High Date 10-Jun-2019
52 Week Low 132.50
52 Week Low Date 02-Nov-2018
# Trades 5
Vol. Sold 913
Sold Value £1,963
Vol. Bought 4,968
Bought Value £10.68k
PE Ratio 71.667
Earnings 3.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Codemasters Gr. (CDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:10:55217.003,368Buy*210.00220.007,309O Ordinary
15-Oct-1910:45:41218.001,600Buy*210.00220.003,488O Ordinary
15-Oct-1909:51:22212.0087Sell*210.00220.00184.44O Ordinary
15-Oct-1909:21:04215.00622Unknown*210.00220.001,337O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1908:17:54211.75826Sell*210.00220.001,749O Ordinary
14-Oct-1915:54:48213.934106Sell*210.00220.00226.77O Ordinary
14-Oct-1915:32:45214.00106Sell*210.00220.00226.84O Ordinary
14-Oct-1915:32:23214.00106Sell*210.00220.00226.84O Ordinary
14-Oct-1914:43:13214.001,186Sell*210.00220.002,538O Ordinary
11-Oct-1914:06:17214.0077Sell*212.00220.00164.78O Ordinary

Directors Deals for Codemasters Gr. (CDM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.