Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCloudbreak Share Price (CDL)

Share Price Information for Cloudbreak (CDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.50
Bid: 2.40
Ask: 2.60
Change: 0.00 (0.00%)
Spread: 0.20 (8.33%)
Open: 2.50
High: 2.50
Low: 2.50
Yest. Close: 2.50
CDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cloudbreak Discovery Plc Ord 0.1P
Cloudbreak Discovery Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CDL. It has a market capitalisation of £10m, with approximately 390m shares in issue. Over the last year, Cloudbreak share price has been traded in a range of 2.275, hitting a high of 4.5, and a low of 2.225.
Cloudbreak Share Price
Price 2.50
Bid 2.40
Ask 2.60
Change 0.00 (0.00%)
Volume 0
Open 2.50
High 2.50
Low 2.50
Close 2.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 390m
Market Capitalisation £10m
Market Size 30,000
52 Week High 4.50
52 Week High Date 08-Jun-2021
52 Week Low 2.225
52 Week Low Date 16-Jul-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -26.316
Earnings -0.095
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cloudbreak (CDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2115:55:392.4212,263Sell*2.402.60296.76O Ordinary
29-Jul-2108:00:192.5012,000Unknown*2.402.60300.00UT Uncrossing Trade
28-Jul-2113:54:052.5023,802Unknown*2.402.60595.05O Ordinary
28-Jul-2113:54:052.5023,802Unknown*2.402.60595.05O Ordinary
28-Jul-2108:08:042.4216,917Sell*2.402.60409.39O Ordinary
28-Jul-2108:08:042.4216,917Sell*2.402.60409.39O Ordinary
27-Jul-2115:36:112.4250,000Sell*2.402.601,210O Ordinary
27-Jul-2114:00:282.4820,099Sell*2.402.60498.46UT Uncrossing Trade
27-Jul-2111:48:182.5020,000Unknown*2.402.60500.00O Ordinary
26-Jul-2116:35:212.505,120Unknown*2.402.60128.00UT Uncrossing Trade

Directors Deals for Cloudbreak (CDL)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jun-2103-Jun-21Notification of Holding Melissa Sturgess held the position of Independent Non-Executive Director at the time of this trade. Melissa Sturgess0.0001,909,873
03-Jun-2103-Jun-21Notification of Holding Emma Priestley held the position of Independent Non-Executive Director at the time of this trade. Emma Priestley0.0002,100,000
03-Jun-2103-Jun-21Notification of Holding Andrew Male held the position of Executive Director at the time of this trade. Andrew Male0.0002,000,000
03-Jun-2103-Jun-21Notification of Holding Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade. Samuel Anthony "Kyler" Hardy0.00061,987,425
03-Jun-2103-Jun-21Notification of Holding Kyle Robert Hookey held the position of Non-Executive Director at the time of this trade. Kyle Robert Hookey0.0004,578,930

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.