Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr } Cons Dis Share Price (CDIS)

Share Price Information for Spdr } Cons Dis (CDIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.96
Bid: 110.06
Ask: 110.34
Change: 0.00 (0.00%)
Spread: 0.28 (0.25%)
Open: 109.96
High: 109.4699
Low: 109.46
Yest. Close: 109.96
CDIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Consumer Dis Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Consumer Dis Ucits Etf is listed on the London Stock Exchange, trading with ticker code CDIS. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Spdr } Cons Dis share price has been traded in a range of 56.57, hitting a high of 136.06, and a low of 79.49.
Spdr } Cons Dis Share Price
Price 109.96
Bid 110.06
Ask 110.34
Change 0.00 (0.00%)
Volume 0
Open 109.96
High 109.4699
Low 109.46
Close 109.96
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 136.06
52 Week High Date 17-Jan-2020
52 Week Low 79.49
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr } Cons Dis (CDIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:08:32109.4616Buy*109.44109.461,751A Automatic Execution
07-Aug-2012:08:01109.469916Sell*109.46109.601,752O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2012:44:13111.3640Buy*111.22111.364,454A Automatic Execution
23-Jul-2013:06:50113.7460Buy*113.56113.746,824A Automatic Execution
23-Jul-2013:04:57113.764460Buy*113.56113.786,826O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2013:11:49113.004Buy*112.72113.00452.00A Automatic Execution
20-Jul-2013:11:24113.004Buy*112.72113.00452.00A Automatic Execution
20-Jul-2013:10:46113.004Buy*112.76113.00452.00A Automatic Execution
20-Jul-2013:03:21112.944412Buy*112.74112.961,355O Ordinary
Non protected portfolio
Single protected transaction
02-Jul-2011:38:58111.2021Buy*111.10111.202,335UT Uncrossing Trade

Directors Deals for Spdr } Cons Dis (CDIS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr } Cons Dis

Login to your account

Don't have an account? Click here to register.