We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cake Box Holdi. Share Price (CBOX)

CBOX Information

Buy CBOX Shares
Add CBOX to Watchlist
Add CBOX to Alert
Add CBOX to myTerminal

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 263.00

Bid: 254.00

Ask: 272.00

Change: 0.00 (0.00%)

Spread: 18.00 (7.09%)

Open: 263.00

High: 263.00

Low: 263.00

Yest. Close: 263.00

CBOX Live Price

Last checked at -

Intraday Cake Box Holdi. Share Chart

Cake Box Holdi. Share Price
Price	263.00
Bid	254.00
Ask	272.00
Change	0.00 (0.00%)
Volume	27,872
Open	263.00
High	263.00
Low	263.00
Close	263.00
Currency	GBX

3 Month Cake Box Holdi. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	40m
Market Capitalisation	£105m
Market Size	3,000
52 Week High	272.00
52 Week High Date	15-Apr-2021
52 Week Low	121.00
52 Week Low Date	27-Apr-2020

# Trades	9
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	6,395
Bought Value	£16.82k
PE Ratio	33.632
Earnings	7.82
Dividend	1.60
Yield	0.608%

London South East Users info for Cake Box Holdi.

Users who watch CBOX also watch: Aviva, Lloyds, Vodafone, ITV, Boohoo, Tesco, BP, Hurricane Energ, Barclays, Taylor Wimpey

Users who hold CBOX also hold: Cordiant Digit., Fidelity China Special Situations PLC, Wey Education, Sylvania Pl, Dekel Agri-vision Plc, Phoenix Group Holdings, Lloyds, Arkle Res, Open Orphan, Vodafone

Recent Share Trades for Cake Box Holdi. (CBOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	14:29:59	260.00	21,477	Sell*	254.00	272.00	55.84k	O Ordinary Delayed publication
16-Apr-21	14:14:01	271.85	732	Buy*	254.00	272.00	1,990	O Ordinary
16-Apr-21	14:11:13	271.85	677	Buy*	254.00	272.00	1,840	O Ordinary
16-Apr-21	11:57:20	271.85	1,000	Buy*	254.00	272.00	2,719	O Ordinary
16-Apr-21	11:37:13	271.85	118	Buy*	254.00	272.00	320.78	O Ordinary
16-Apr-21	11:03:20	271.785	1,000	Buy*	254.00	272.00	2,718	O Ordinary
16-Apr-21	10:57:08	271.785	32	Buy*	254.00	272.00	86.97	O Ordinary
16-Apr-21	09:06:56	272.00	1,000	Buy*	254.00	272.00	2,720	O Ordinary
16-Apr-21	08:05:02	271.75	1,836	Buy*	254.00	272.00	4,989	O Ordinary
15-Apr-21	17:06:52	263.00	1,500	Unknown*	254.00	272.00	3,945	O Ordinary

View more Cake Box Holdi. trades

Directors Deals for Cake Box Holdi. (CBOX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Sep-20	09-Sep-20	Buy	Pardip Kumar Dass held the position of CFO at the time of this trade. Pardip Kumar Dass	170.00	GBX	225,000	375,000
09-Sep-20	09-Sep-20	Sell	Sukh Ram Chamda held the position of CEO at the time of this trade. Sukh Ram Chamda	170.00	GBX	3,750,000	12,787,915
27-Nov-19	25-Nov-19	Buy	Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh	148.50	GBX	5,000	556,012
25-Nov-19	25-Nov-19	Buy	Pardip Kumar Dass held the position of CFO at the time of this trade. Pardip Kumar Dass	150.00	GBX	150,000	3,670,418
02-May-19	02-Apr-19	Buy	Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh	159.83	GBX	3,128	3,128

View more Cake Box Holdi. directors deals

View more Cake Box Holdi. share chat