Cake Box Holdi. Share Price | |
---|---|
Price | 180.50 |
Bid | 180.00 |
Ask | 190.00 |
Change | -9.50 (-5.00%) |
Volume | 26,835 |
Open | 190.00 |
High | 185.00 |
Low | 180.50 |
Prev. Close | 180.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40m |
Market Capitalisation | £72m |
Market Size | 3,000 |
52 Week High | 426.00 |
52 Week High Date | 22-Nov-2021 |
52 Week Low | 137.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 18 |
---|---|
Vol. Sold | 24,936 |
Sold Value | £45,420.27 |
Vol. Bought | 73 |
Bought Value | £139.41 |
PE Ratio | 21.437 |
Earnings | 8.42 |
Dividend | 1.85 |
Yield | 1.025% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:35:29 | 180.50 | 5,000 | Sell* | 180.00 | 190.00 | 9,025 | UT Uncrossing Trade |
27-May-22 | 16:18:17 | 180.25 | 416 | Sell* | 180.00 | 190.00 | 749.84 | O Ordinary |
27-May-22 | 16:06:57 | 181.7109 | 2,741 | Sell* | 180.00 | 190.00 | 4,981 | O Ordinary |
27-May-22 | 15:40:43 | 184.90 | 300 | Sell* | 180.00 | 190.00 | 554.70 | O Ordinary |
27-May-22 | 15:08:52 | 184.90 | 213 | Sell* | 180.00 | 190.00 | 393.84 | O Ordinary |
27-May-22 | 15:03:39 | 184.90 | 101 | Sell* | 180.00 | 190.00 | 186.75 | O Ordinary |
27-May-22 | 14:46:30 | 184.99 | 140 | Sell* | 180.00 | 190.00 | 258.99 | O Ordinary |
27-May-22 | 14:38:44 | 184.99 | 2,000 | Sell* | 180.00 | 190.00 | 3,700 | O Ordinary |
27-May-22 | 14:00:29 | 184.99 | 10 | Sell* | 180.00 | 190.00 | 18.50 | O Ordinary |
27-May-22 | 14:00:28 | 185.00 | 1,200 | Unknown* | 180.00 | 190.00 | 2,220 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-22 | 24-Mar-22 | Buy | Nilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade. Nilesh (Neil) Sachdev | 220.00 | GBX | 14,992 | 33,510 |
25-Jan-22 | 24-Jan-22 | Buy | Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh | 250.00 | GBX | 14,000 | 576,087 |
25-Jan-22 | 24-Jan-22 | Buy | Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh | 246.90 | GBX | 6,075 | 576,087 |
24-Dec-21 | 23-Dec-21 | Buy | Alison Green held the position of Independent Non-Executive Director at the time of this trade. Alison Green | 342.00 | GBX | 6,000 | 6,000 |
25-Nov-21 | 25-Nov-21 | Sell | Sukh Ram Chamda held the position of CEO at the time of this trade. Sukh Ram Chamda | 350.00 | GBX | 3,000,000 | 9,787,915 |