We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCake Box Holdi. Share Price (CBOX)

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 263.00
Bid: 254.00
Ask: 272.00
Change: 0.00 (0.00%)
Spread: 18.00 (7.09%)
Open: 263.00
High: 263.00
Low: 263.00
Yest. Close: 263.00
CBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cake Box Holdings Plc Ord Gbp0.01

Cake Box Holdi. is listed in the FTSE AIM All-Share index.

Cake Box Holdi. is part of the Tourism and Leisure sector.

Cake Box Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code CBOX. It has a market capitalisation of £105m, with approximately 40m shares in issue. Over the last year, Cake Box Holdi. share price has been traded in a range of 151, hitting a high of 272, and a low of 121.
Cake Box Holdi. Share Price
Price 263.00
Bid 254.00
Ask 272.00
Change 0.00 (0.00%)
Volume 27,872
Open 263.00
High 263.00
Low 263.00
Close 263.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £105m
Market Size 3,000
52 Week High 272.00
52 Week High Date 15-Apr-2021
52 Week Low 121.00
52 Week Low Date 27-Apr-2020
# Trades 9
Vol. Sold 0
Sold Value £0.00
Vol. Bought 6,395
Bought Value £16.82k
PE Ratio 33.632
Earnings 7.82
Dividend 1.60
Yield 0.608%

Recent Share Trades for Cake Box Holdi. (CBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2114:29:59260.0021,477Sell*254.00272.0055.84kO Ordinary
Delayed publication
16-Apr-2114:14:01271.85732Buy*254.00272.001,990O Ordinary
16-Apr-2114:11:13271.85677Buy*254.00272.001,840O Ordinary
16-Apr-2111:57:20271.851,000Buy*254.00272.002,719O Ordinary
16-Apr-2111:37:13271.85118Buy*254.00272.00320.78O Ordinary
16-Apr-2111:03:20271.7851,000Buy*254.00272.002,718O Ordinary
16-Apr-2110:57:08271.78532Buy*254.00272.0086.97O Ordinary
16-Apr-2109:06:56272.001,000Buy*254.00272.002,720O Ordinary
16-Apr-2108:05:02271.751,836Buy*254.00272.004,989O Ordinary
15-Apr-2117:06:52263.001,500Unknown*254.00272.003,945O Ordinary

Directors Deals for Cake Box Holdi. (CBOX)

Announced Traded Action Notifier Price Currency Amount Holding
09-Sep-2009-Sep-20Buy Pardip Kumar Dass held the position of CFO at the time of this trade. Pardip Kumar Dass170.00GBX225,000375,000
09-Sep-2009-Sep-20Sell Sukh Ram Chamda held the position of CEO at the time of this trade. Sukh Ram Chamda170.00GBX3,750,00012,787,915
27-Nov-1925-Nov-19Buy Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh148.50GBX5,000556,012
25-Nov-1925-Nov-19Buy Pardip Kumar Dass held the position of CFO at the time of this trade. Pardip Kumar Dass150.00GBX150,0003,670,418
02-May-1902-Apr-19Buy Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh159.83GBX3,1283,128

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.