Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCake Box Holdi. Share Price (CBOX)

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.50
Bid: 180.00
Ask: 190.00
Change: -9.50 (-5.00%)
Spread: 10.00 (5.56%)
Open: 190.00
High: 185.00
Low: 180.50
Prev. Close: 180.50
CBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cake Box Holdings Plc Ord Gbp0.01

Cake Box Holdi. is listed in the FTSE AIM All-Share indices.

Cake Box Holdi. is part of the Travel sector.

Cake Box Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code CBOX. It has a market capitalisation of £72m, with approximately 40m shares in issue. Over the last year, Cake Box Holdi. share price has been traded in a range of 289, hitting a high of 426, and a low of 137.
Cake Box Holdi. Share Price
Price 180.50
Bid 180.00
Ask 190.00
Change -9.50 (-5.00%)
Volume 26,835
Open 190.00
High 185.00
Low 180.50
Prev. Close 180.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £72m
Market Size 3,000
52 Week High 426.00
52 Week High Date 22-Nov-2021
52 Week Low 137.00
52 Week Low Date 07-Mar-2022
# Trades 18
Vol. Sold 24,936
Sold Value £45,420.27
Vol. Bought 73
Bought Value £139.41
PE Ratio 21.437
Earnings 8.42
Dividend 1.85
Yield 1.025%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Cake Box Holdi. (CBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:35:29180.505,000Sell*180.00190.009,025UT Uncrossing Trade
27-May-2216:18:17180.25416Sell*180.00190.00749.84O Ordinary
27-May-2216:06:57181.71092,741Sell*180.00190.004,981O Ordinary
27-May-2215:40:43184.90300Sell*180.00190.00554.70O Ordinary
27-May-2215:08:52184.90213Sell*180.00190.00393.84O Ordinary
27-May-2215:03:39184.90101Sell*180.00190.00186.75O Ordinary
27-May-2214:46:30184.99140Sell*180.00190.00258.99O Ordinary
27-May-2214:38:44184.992,000Sell*180.00190.003,700O Ordinary
27-May-2214:00:29184.9910Sell*180.00190.0018.50O Ordinary
27-May-2214:00:28185.001,200Unknown*180.00190.002,220UT Uncrossing Trade

Directors Deals for Cake Box Holdi. (CBOX)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2224-Mar-22Buy Nilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade. Nilesh (Neil) Sachdev220.00GBX14,99233,510
25-Jan-2224-Jan-22Buy Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh250.00GBX14,000576,087
25-Jan-2224-Jan-22Buy Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh246.90GBX6,075576,087
24-Dec-2123-Dec-21Buy Alison Green held the position of Independent Non-Executive Director at the time of this trade. Alison Green342.00GBX6,0006,000
25-Nov-2125-Nov-21Sell Sukh Ram Chamda held the position of CEO at the time of this trade. Sukh Ram Chamda350.00GBX3,000,0009,787,915

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.