Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCake Box Holdi. Share Price (CBOX)

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 164.00
Bid: 160.00
Ask: 168.00
Change: -0.50 (-0.30%)
Spread: 8.00 (5.00%)
Open: 167.50
High: 167.50
Low: 164.00
Yest. Close: 164.50
CBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cake Box Holdings Plc Ord Gbp0.01

Cake Box Holdi. is listed in the FTSE AIM All-Share index.

Cake Box Holdi. is part of the Tourism and Leisure sector.

Cake Box Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code CBOX. It has a market capitalisation of £66m, with approximately 40m shares in issue. Over the last year, Cake Box Holdi. share price has been traded in a range of 46.5, hitting a high of 182.5, and a low of 136.
Cake Box Holdi. Share Price
Price 164.00
Bid 160.00
Ask 168.00
Change -0.50 (-0.30%)
Volume 19,839
Open 167.50
High 167.50
Low 164.00
Close 164.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £66m
Market Size 3,000
52 Week High 182.50
52 Week High Date 19-Jul-2019
52 Week Low 136.00
52 Week Low Date 20-Nov-2019
# Trades 9
Vol. Sold 19,834
Sold Value £32.53k
Vol. Bought 5
Bought Value £8.20
PE Ratio 21.838
Earnings 7.51
Dividend 3.60
Yield 2.195%

Recent Share Trades for Cake Box Holdi. (CBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:12:18160.001,000Sell*160.00168.001,600O Ordinary
31-Oct-1914:27:54158.005,000Sell*158.00163.007,900O Ordinary
29-Oct-1913:43:26158.001,500Sell*158.00163.002,370O Ordinary
29-Oct-1912:10:29159.502,813Sell*158.00163.004,487O Ordinary
29-Oct-1912:01:50158.007,407Sell*158.00163.0011.70kO Ordinary
29-Oct-1910:22:28160.003,500Sell*158.00163.005,600O Ordinary
29-Oct-1910:13:49158.00596Sell*158.00163.00941.68O Ordinary
29-Oct-1909:59:18158.7026Sell*158.00163.0041.26O Ordinary
29-Oct-1909:05:21157.001,145Sell*157.00163.001,798O Ordinary
25-Oct-1915:14:53158.70630Sell*157.00163.00999.81O Ordinary

Directors Deals for Cake Box Holdi. (CBOX)

Trade Date Action Notifier Price Currency Amount Holding
25-Nov-19Buy Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh148.50GBX5,000556,012
25-Nov-19Buy Pardip Kumar Dass held the position of CFO at the time of this trade. Pardip Kumar Dass150.00GBX150,0003,670,418
11-Apr-19Buy Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh161.25GBX3,100551,012
02-Apr-19Buy Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh159.83GBX3,1283,128
25-Mar-19Buy Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh159.97GBX3,118551,012

Login to your account

Don't have an account? Click here to register.