Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCake Box Holdi. Share Price (CBOX)

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 164.50
Bid: 162.00
Ask: 167.00
Change: -0.50 (-0.30%)
Spread: 5.00 (3.09%)
Open: 165.00
High: 165.00
Low: 164.50
Yest. Close: 165.00
CBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cake Box Holdings Plc Ord Gbp0.01

Cake Box Holdi. is part of the Tourism and Leisure sector.

Cake Box Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code CBOX. It has a market capitalisation of £66m, with approximately 40m shares in issue. Over the last year, Cake Box Holdi. share price has been traded in a range of 82.5, hitting a high of 182.5, and a low of 100.
Cake Box Holdi. Share Price
Price 164.50
Bid 162.00
Ask 167.00
Change -0.50 (-0.30%)
Volume 15,343
Open 165.00
High 165.00
Low 164.50
Close 165.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £66m
Market Size 3,000
52 Week High 182.50
52 Week High Date 19-Jul-2019
52 Week Low 100.00
52 Week Low Date 24-Mar-2020
# Trades 5
Vol. Sold 11,666
Sold Value £19.19k
Vol. Bought 3,677
Bought Value £6,049
PE Ratio 21.904
Earnings 7.51
Dividend 3.60
Yield 2.188%

Recent Share Trades for Cake Box Holdi. (CBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:58:46165.252,677Buy*162.00167.004,424O Ordinary
29-May-2012:27:58164.653,242Sell*162.00168.005,338O Ordinary
29-May-2010:41:53164.504,000Sell*162.00168.006,580O Ordinary
29-May-2010:30:58164.504,424Sell*162.00168.007,277O Ordinary
29-May-2009:51:32166.251,000Buy*162.00168.001,663O Ordinary
28-May-2016:08:25165.254,579Buy*162.00168.007,567O Ordinary
28-May-2015:13:14164.5069Sell*162.00168.00113.51O Ordinary
28-May-2013:15:41164.506,500Sell*162.00168.0010.69kO Ordinary
28-May-2013:09:10164.504,000Sell*162.00168.006,580O Ordinary
28-May-2011:30:44165.253,000Buy*162.00168.004,958O Ordinary

Directors Deals for Cake Box Holdi. (CBOX)

Trade Date Action Notifier Price Currency Amount Holding
25-Nov-19Buy Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh148.50GBX5,000556,012
25-Nov-19Buy Pardip Kumar Dass held the position of CFO at the time of this trade. Pardip Kumar Dass150.00GBX150,0003,670,418
11-Apr-19Buy Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh161.25GBX3,100551,012
02-Apr-19Buy Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh159.83GBX3,1283,128
25-Mar-19Buy Jaswir Singh held the position of COO at the time of this trade. Jaswir Singh159.97GBX3,118551,012

Login to your account

Don't have an account? Click here to register.