Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs L.cattle Share Price (CATL)

Share Price Information for Etfs L.cattle (CATL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.44625
Bid: 5.3725
Ask: 5.52
Change: -0.05125 (-0.93%)
Spread: 0.1475 (2.75%)
Open: 5.498
High: 5.28
Low: 5.28
Yest. Close: 5.4975
CATL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Live Cattle
Wisdomtree Commodity Securities Limited Wisdomtree Live Cattle is listed on the London Stock Exchange, trading with ticker code CATL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Etfs L.cattle share price has been traded in a range of 2.41475, hitting a high of 6.95375, and a low of 4.539.
Etfs L.cattle Share Price
Price 5.44625
Bid 5.3725
Ask 5.52
Change -0.05125 (-0.93%)
Volume 0
Open 5.4975
High 5.28
Low 5.28
Close 5.4975
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 7,890
52 Week High 6.95375
52 Week High Date 17-Dec-2019
52 Week Low 4.539
52 Week Low Date 15-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Etfs L.cattle (CATL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2008:39:365.28200Buy*5.265.281,056A Automatic Execution
02-Jul-2008:39:365.2820Sell*5.285.40105.60A Automatic Execution
24-Jun-2008:19:015.405100Buy*5.26255.405540.50UT Uncrossing Trade
23-Jun-2016:15:505.365400Sell*5.3655.41252,146A Automatic Execution
23-Jun-2015:33:395.3019Buy*5.2255.3675100.70A Automatic Execution
19-Jun-2011:25:075.32756Buy*5.195.327531.97A Automatic Execution
19-Jun-2009:05:475.3275200Buy*5.195.32751,066A Automatic Execution
17-Jun-2016:20:435.302,500Sell*5.305.34513.25kA Automatic Execution
17-Jun-2016:09:045.28260Sell*5.285.3451,373A Automatic Execution
15-Jun-2008:00:195.36381Sell*5.365.492,042A Automatic Execution

Directors Deals for Etfs L.cattle (CATL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Etfs L.cattle

Login to your account

Don't have an account? Click here to register.