Carrs Group Share Price | |
---|---|
Price | 131.00 |
Bid | 130.00 |
Ask | 133.50 |
Change | 0.00 (0.00%) |
Volume | 5,000 |
Open | 131.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 131.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94.38m |
Market Capitalisation | £123.64m |
Market Size | 3,000 |
52 Week High | 151.00 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 92.00 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 5,000 |
Bought Value | £6.62k |
PE Ratio | -436.66667 |
Earnings | -0.30 |
Dividend | 5.20 |
Yield | 3.969% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 08:16:28 | 132.33 | 5,000 | Buy* | 129.00 | 133.50 | 6,617 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 26-Jan-24 | Buy | David white held the position of CEO at the time of this trade.David white | 120.00 | GBX | 14,005 | 41,005 |
16-Aug-23 | 15-Aug-23 | Buy | Stuart Lorimer held the position of Independent Non-Executive Director at the time of this trade.Stuart Lorimer | 125.49 | GBX | 4,000 | 4,000 |
07-Jul-23 | 06-Jul-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 147.50 | GBX | 1,194 | 153,722 |
19-May-23 | 17-May-23 | Buy | David white held the position of CFO at the time of this trade.David white | 141.33 | GBX | 27,000 | 27,000 |
16-May-23 | 16-Apr-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 140.00 | GBX | 702 | 152,528 |