Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Carclo Share Price

Pin to quick picksCarclo Share Price (CAR)

Carclo Information

Share Price Information for Carclo (CAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.50
Bid: 12.50
Ask: 13.50
Change: 5.575 (75.08%)
Spread: 1.00 (8.00%)
Open: 9.65
High: 13.50
Low: 9.65
Prev. Close: 7.425
CAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carclo Plc Ord 5p

Carclo is listed in the index.

Carclo is listed in the Industrials sector.

Carclo Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CAR.L. It has a market capitalisation of £9.91m, with approximately 73.42m shares in issue. Over the last year, Carclo share price has been traded in a range of 8.75, hitting a high of 14.95, and a low of 6.20.

Intraday Carclo Share Chart

Carclo Share Price
Price 13.50
Bid 12.50
Ask 13.50
Change 5.575 (75.08%)
Volume 2,174,625
Open 9.65
High 13.50
Low 9.65
Prev. Close 7.425

3 Month Carclo Share Graph

Currency GBX
Issue Country GB
Shares in Issue 73.42m
Market Capitalisation £9.91m
Market Size 20,000
52 Week High 14.95
52 Week High Date 31-Jul-2023
52 Week Low 6.20
52 Week Low Date 10-Apr-2024
# Trades 348
Vol. Sold 502,432
Sold Value £59.18k
Vol. Bought 1,251,611
Bought Value £146.10k
PE Ratio -2.50
Earnings -5.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carclo (CAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:18:1112.6171,432Unknown*12.5013.509,008O Ordinary
Delayed publication
26-Apr-2416:29:1913.35559Buy*12.5013.5074.63O Ordinary
26-Apr-2416:28:3213.257910,087Buy*12.5013.501,337O Ordinary
26-Apr-2416:28:1913.502,858Buy*12.5013.50385.83UT Uncrossing Trade
26-Apr-2416:21:4012.6110,000Sell*12.5013.501,261O Ordinary
26-Apr-2416:20:4413.25799,100Buy*12.5013.501,206O Ordinary
26-Apr-2416:13:4113.2579695Buy*12.5013.5092.14O Ordinary
26-Apr-2416:13:3312.617,219Sell*12.5013.50910.32O Ordinary
26-Apr-2414:42:0413.524959,150Unknown*12.5013.508,000O Ordinary
Delayed publication
26-Apr-2415:15:3712.8030,401Buy*12.5012.803,891A Automatic Execution
View more Carclo trades

Directors Deals for Carclo (CAR)

Announced Traded Action Notifier Price Currency Amount Holding
16-Dec-2216-Dec-22BuyJoe Oatley held the position of Non-Executive Chairman at the time of this trade.Joe Oatley12.50GBX100,000400,000
16-Dec-2215-Dec-22BuyDavid Bedford held the position of CFO at the time of this trade.David Bedford11.47GBX50,0000
09-Dec-2208-Dec-22BuyJoe Oatley held the position of Non-Executive Chairman at the time of this trade.Joe Oatley12.75GBX300,000300,000
09-Dec-2208-Dec-22BuyFrank Doorenbosch held the position of CEO at the time of this trade.Frank Doorenbosch12.07GBX200,000403,958
18-Jan-2217-Jan-22BuyPhil White held the position of CFO & Executive Director at the time of this trade.Phil White32.90GBX30,970105,248
View more Carclo directors deals
View more Carclo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.