Carclo Share Price | |
---|---|
Price | 11.50 |
Bid | 11.00 |
Ask | 12.00 |
Change | -0.40 (-3.36%) |
Volume | 244,064 |
Open | 11.50 |
High | 12.00 |
Low | 11.50 |
Prev. Close | 11.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.42m |
Market Capitalisation | £8.44m |
Market Size | 20,000 |
52 Week High | 14.95 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 6.20 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 59 |
---|---|
Vol. Sold | 128,898 |
Sold Value | £14.92k |
Vol. Bought | 115,166 |
Bought Value | £13.31k |
PE Ratio | -2.12963 |
Earnings | -5.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:40:30 | 11.618 | 40,000 | Buy* | 11.00 | 12.00 | 4,647 | O Ordinary |
07-May-24 | 16:28:00 | 11.00 | 130 | Sell* | 11.00 | 12.00 | 14.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:24:30 | 11.50 | 2,229 | Sell* | 11.10 | 12.00 | 256.34 | A Automatic Execution |
07-May-24 | 13:25:49 | 11.50 | 13,000 | Sell* | 11.10 | 12.00 | 1,495 | A Automatic Execution |
07-May-24 | 13:24:18 | 11.50 | 19,000 | Sell* | 11.10 | 12.00 | 2,185 | A Automatic Execution |
07-May-24 | 13:16:41 | 11.50 | 2,383 | Sell* | 11.10 | 12.00 | 274.05 | A Automatic Execution |
07-May-24 | 13:16:38 | 11.10 | 791 | Sell* | 11.10 | 12.00 | 87.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:16:38 | 11.10 | 131 | Sell* | 11.10 | 12.00 | 14.54 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:16:38 | 11.10 | 19 | Sell* | 11.10 | 12.00 | 2.11 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:16:38 | 11.10 | 48 | Sell* | 11.10 | 12.00 | 5.33 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Dec-22 | 15-Dec-22 | Buy | David Bedford held the position of CFO at the time of this trade.David Bedford | 11.47 | GBX | 50,000 | 0 |
16-Dec-22 | 16-Dec-22 | Buy | Joe Oatley held the position of Non-Executive Chairman at the time of this trade.Joe Oatley | 12.50 | GBX | 100,000 | 400,000 |
09-Dec-22 | 08-Dec-22 | Buy | Joe Oatley held the position of Non-Executive Chairman at the time of this trade.Joe Oatley | 12.75 | GBX | 300,000 | 300,000 |
09-Dec-22 | 08-Dec-22 | Buy | Frank Doorenbosch held the position of CEO at the time of this trade.Frank Doorenbosch | 12.07 | GBX | 200,000 | 403,958 |
18-Jan-22 | 17-Jan-22 | Buy | Phil White held the position of CFO & Executive Director at the time of this trade.Phil White | 32.90 | GBX | 30,970 | 105,248 |