Carclo Share Price | |
---|---|
Price | 11.50 |
Bid | 10.50 |
Ask | 11.80 |
Change | 4.075 (54.88%) |
Volume | 469,322 |
Open | 9.65 |
High | 11.50 |
Low | 9.65 |
Prev. Close | 7.425 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.42m |
Market Capitalisation | £8.44m |
Market Size | 20,000 |
52 Week High | 14.95 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 6.20 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 26,063 |
Sold Value | £2.41k |
Vol. Bought | 443,259 |
Bought Value | £47.38k |
PE Ratio | -2.12963 |
Earnings | -5.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:25:00 | 11.80 | 100 | Buy* | 10.50 | 11.80 | 11.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:25:00 | 11.80 | 252 | Buy* | 10.50 | 11.80 | 29.74 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:25:00 | 11.80 | 126 | Buy* | 10.50 | 11.80 | 14.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:25:00 | 11.80 | 433 | Buy* | 10.50 | 11.80 | 51.09 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:25:00 | 10.50 | 100 | Sell* | 10.50 | 11.80 | 10.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:25:00 | 11.80 | 126 | Buy* | 10.50 | 11.80 | 14.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:25:00 | 11.80 | 86 | Buy* | 10.50 | 11.80 | 10.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:25:00 | 11.50 | 1,808 | Buy* | 10.50 | 11.50 | 207.92 | A Automatic Execution |
26-Apr-24 | 08:24:50 | 11.35 | 10,000 | Buy* | 10.50 | 11.50 | 1,135 | O Ordinary |
26-Apr-24 | 08:24:45 | 11.35 | 4,537 | Buy* | 10.50 | 11.50 | 514.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Dec-22 | 16-Dec-22 | Buy | Joe Oatley held the position of Non-Executive Chairman at the time of this trade.Joe Oatley | 12.50 | GBX | 100,000 | 400,000 |
16-Dec-22 | 15-Dec-22 | Buy | David Bedford held the position of CFO at the time of this trade.David Bedford | 11.47 | GBX | 50,000 | 0 |
09-Dec-22 | 08-Dec-22 | Buy | Joe Oatley held the position of Non-Executive Chairman at the time of this trade.Joe Oatley | 12.75 | GBX | 300,000 | 300,000 |
09-Dec-22 | 08-Dec-22 | Buy | Frank Doorenbosch held the position of CEO at the time of this trade.Frank Doorenbosch | 12.07 | GBX | 200,000 | 403,958 |
18-Jan-22 | 17-Jan-22 | Buy | Phil White held the position of CFO & Executive Director at the time of this trade.Phil White | 32.90 | GBX | 30,970 | 105,248 |