Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Cape Us-gbp Share Price

Pin to quick picksCape Us-gbp Share Price (CAPU)

Cape Us-gbp Information

Share Price Information for Cape Us-gbp (CAPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106,374.00
Bid: 106,294.00
Ask: 106,454.00
Change: 1,670.50 (1.60%)
Spread: 160.00 (0.151%)
Open: 104,703.50
High: 0.00
Low: 0.00
Prev. Close: 104,703.50
CAPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-gbp

Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-gbp is listed on the London Stock Exchange trading with ticker code CAPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Cape Us-gbp share price has been traded in a range of 22,284.00, hitting a high of 108,228.00, and a low of 85,944.00.

Intraday Cape Us-gbp Share Chart

Cape Us-gbp Share Price
Price 106,374.00
Bid 106,294.00
Ask 106,454.00
Change 1,670.50 (1.60%)
Volume 135
Open 104,703.50
High 0.00
Low 0.00
Prev. Close 104,703.50

3 Month Cape Us-gbp Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 108,228.00
52 Week High Date 28-Mar-2024
52 Week Low 85,944.00
52 Week Low Date 04-May-2023
# Trades 8
Vol. Sold 35
Sold Value £37.12k
Vol. Bought 100
Bought Value £106.05k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cape Us-gbp (CAPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:21:32106,330.002Sell*106,307.00106,467.002,127O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:20106,154.4166Sell*106,139.00106,289.006,369O Ordinary
26-Apr-2414:55:53106,223.5546Sell*106,191.00106,358.006,373O Ordinary
26-Apr-2414:44:21105,960.84615Sell*105,939.00106,072.0015.89kO Ordinary
26-Apr-2411:10:19105,876.8576Sell*105,820.00106,084.006,353O Ordinary
26-Apr-2411:08:01106,021.49318Buy*105,851.00106,084.0019.08kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:05:44106,025.39419Buy*105,859.00106,084.0020.14kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:39:47106,072.5963Buy*105,804.00106,150.0066.83kO Ordinary
Non protected portfolio
Single protected transaction
View more Cape Us-gbp trades

Directors Deals for Cape Us-gbp (CAPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Cape Us-gbp directors deals
  • There are no chat posts for Cape Us-gbp
View more Cape Us-gbp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.