Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCape Us-gbp Share Price (CAPU)

Share Price Information for Cape Us-gbp (CAPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75,558
Bid: 75,506
Ask: 75,610
Change: -240.00 (-0.32%)
Spread: 104.00 (0.14%)
Open: 75,798
High: 75,958
Low: 75,780
Yest. Close: 75,798
CAPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-gbp
Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-gbp is listed on the London Stock Exchange, trading with ticker code CAPU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Cape Us-gbp share price has been traded in a range of 23340.5, hitting a high of 75958, and a low of 52617.5.
Cape Us-gbp Share Price
Price 75,558
Bid 75,506
Ask 75,610
Change -240.00 (-0.32%)
Volume 0
Open 75,798
High 75,958
Low 75,780
Close 75,798
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 450
52 Week High 75,958
52 Week High Date 13-Apr-2021
52 Week Low 52,617.5
52 Week Low Date 16-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cape Us-gbp (CAPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:01:1175,95823Buy*75,73875,96717.47kA Automatic Execution
13-Apr-2116:01:0675,95823Buy*75,73875,96717.47kA Automatic Execution
13-Apr-2114:38:5475,822.493Buy*75,68075,8912,275O Ordinary
13-Apr-2114:33:2475,819.1510Buy*74,87476,3477,582O Ordinary
13-Apr-2111:13:5675,8373Buy*75,60875,8372,275O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2109:39:1075,7802Buy*75,54575,7821,516O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2115:08:4075,0962Buy*74,96375,1001,502O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2109:46:0675,328.566Buy*75,18975,3824,520O Ordinary
07-Apr-2116:22:0074,65924Buy*74,53674,75417.92kA Automatic Execution
07-Apr-2110:38:4974,326.3767Sell*74,33374,47649.80kO Ordinary

Directors Deals for Cape Us-gbp (CAPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cape Us-gbp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.