Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital Drill Share Price (CAPD)

Share Price Information for Capital Drill (CAPD)

London Stock Exchange
Share Price: 70.00
Bid: 69.00
Ask: 71.00
Change: -0.50 (-0.71%)
Spread: 2.00 (2.90%)
Open: 70.50
High: 70.50
Low: 70.00
Yest. Close: 70.50
CAPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital Drilling Limited Comm Shs Usd0.0001 (Di)

Capital Drill is part of the Mining sector.

Capital Drilling Limited Comm Shs Usd0.0001 (Di) is listed on the London Stock Exchange, trading with ticker code CAPD. It has a market capitalisation of £95m, with approximately 136m shares in issue. Over the last year, Capital Drill share price has been traded in a range of 38.5, hitting a high of 75, and a low of 36.5.
Capital Drill Share Price
Price 70.00
Bid 69.00
Ask 71.00
Change -0.50 (-0.71%)
Volume 3,625
Open 70.50
High 70.50
Low 70.00
Close 70.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 136m
Market Capitalisation £95m
Market Size 5,000
52 Week High 75.00
52 Week High Date 11-Nov-2019
52 Week Low 36.50
52 Week Low Date 06-Dec-2018
# Trades 2
Vol. Sold 3,625
Sold Value £2,538
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.585
Earnings 4.491
Dividend 1.612
Yield 2.302%

Recent Share Trades for Capital Drill (CAPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1910:09:0069.973,125Sell*69.0072.002,187O Ordinary
12-Nov-1908:00:4969.9601500Sell*69.0072.00349.80O Ordinary
08-Nov-1912:02:5272.5040,000Buy*69.0072.0029.00kO Ordinary
Delayed publication
Historical
11-Nov-1914:44:2470.01992,133Sell*69.0072.001,494O Ordinary
11-Nov-1912:57:2570.01995,000Sell*69.0072.003,501O Ordinary
11-Nov-1912:26:2670.0199714Sell*69.0072.00499.94O Ordinary
11-Nov-1911:47:4169.781,406Sell*69.0072.00981.11O Ordinary
11-Nov-1911:45:5371.1551,269Sell*71.0072.00902.96O Ordinary
11-Nov-1911:44:5971.505,700Sell*71.0075.004,076O Ordinary
11-Nov-1911:27:5472.35993,633Sell*71.0075.002,629O Ordinary

Directors Deals for Capital Drill (CAPD)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Buy Michael Rawlinson held the position of Non-Executive Director at the time of this trade. Michael Rawlinson6,000.00GBX83,33383,333
16-Oct-19Buy David Abery held the position of Independent Non-Executive Director at the time of this trade. David Abery60.00GBX83,333383,333
23-Jun-16Transfer To Craig Burton held the position of Non-Executive Director at the time of this trade. Craig Burton32.00GBX6,000,00028,466,129
27-Aug-15Buy Jamie Boyton held the position of Executive Chairman at the time of this trade. Jamie Boyton20.50GBX75,00075,000

Login to your account

Don't have an account? Click here to register.