Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBezant Res Share Price (BZT)

Share Price Information for Bezant Res (BZT)

London Stock Exchange
Share Price: 0.185
Bid: 0.16
Ask: 0.21
Change: 0.00 (0.00%)
Spread: 0.05 (31.25%)
Open: 0.178
High: 0.185
Low: 0.178
Yest. Close: 0.184
BZT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bezant Resources Plc Ord 0.002P

Bezant Res is listed in the FTSE AIM All-Share index.

Bezant Res is part of the Mining sector.

Bezant Resources Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code BZT. It has a market capitalisation of £2m, with approximately 999m shares in issue. Over the last year, Bezant Res share price has been traded in a range of 0.32, hitting a high of 0.375, and a low of 0.055.
Bezant Res Share Price
Price 0.185
Bid 0.16
Ask 0.21
Change 0.00 (0.00%)
Volume 8,441,859
Open 0.178
High 0.185
Low 0.178
Close 0.184
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 999m
Market Capitalisation £2m
Market Size 500,000
52 Week High 0.375
52 Week High Date 24-Oct-2018
52 Week Low 0.055
52 Week Low Date 16-Apr-2019
# Trades 0
Vol. Sold 3,318,741
Sold Value £6,140
Vol. Bought 123,118
Bought Value £227.77
PE Ratio -1.233
Earnings -0.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bezant Res (BZT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1914:41:120.1632,120,623Sell*0.160.213,457O Ordinary
17-Oct-1912:22:410.172205,031Sell*0.160.21352.65O Ordinary
17-Oct-1909:39:110.185,000,000Sell*0.160.219,000O Ordinary
Delayed publication
17-Oct-1909:41:340.199123,118Buy*0.160.21245.00O Ordinary
17-Oct-1909:31:230.182770,480Sell*0.170.211,402O Ordinary
17-Oct-1908:00:180.178222,607Sell*0.170.21396.24UT Uncrossing Trade
16-Oct-1916:35:310.20500,000Buy*0.170.211,000O Ordinary
16-Oct-1916:35:060.184500,000Sell*0.170.21920.00UT Uncrossing Trade
16-Oct-1913:46:570.20446,102Buy*0.170.2194.05O Ordinary
16-Oct-1913:34:100.20446,102Buy*0.170.2194.05O Ordinary

Directors Deals for Bezant Res (BZT)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-17Buy Evan Kirby held the position of Non-Executive Director at the time of this trade. Evan Kirby1.30GBX1,522,0411,872,041
06-Aug-17Buy Laurence Read held the position of Non-Executive Director at the time of this trade. Laurence Read1.30GBX922,3491,060,949
06-Aug-17Buy Edward F G Nealon held the position of Non-Executive Chairman at the time of this trade. Edward F G Nealon1.30GBX3,044,0819,714,081
06-Aug-17Buy Bernard Olivier held the position of CEO at the time of this trade. Bernard Olivier1.30GBX3,044,0814,101,881
27-Sep-16Buy Evan Kirby held the position of Non-Executive Director at the time of this trade. Evan Kirby2.38GBX350,000350,000

Login to your account

Don't have an account? Click here to register.