Brown Group Share Price | |
---|---|
Price | 14.15 |
Bid | 14.15 |
Ask | 17.00 |
Change | -0.95 (-6.29%) |
Volume | 82,938 |
Open | 14.15 |
High | 14.15 |
Low | 14.15 |
Prev. Close | 15.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 463.33m |
Market Capitalisation | £65.56m |
Market Size | 30,000 |
52 Week High | 29.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 13.60 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 79,809 |
Sold Value | £11.95k |
Vol. Bought | 3,129 |
Bought Value | £N/A |
PE Ratio | -1.264522 |
Earnings | -11.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:54:03 | 15.428 | 18,744 | Sell* | 14.15 | 17.00 | 2,892 | O Ordinary |
09-May-24 | 14:11:23 | 15.432 | 7,000 | Sell* | 14.15 | 17.00 | 1,080 | O Ordinary |
09-May-24 | 13:27:47 | 16.943 | 88 | Buy* | 14.15 | 17.00 | 14.91 | O Ordinary |
09-May-24 | 13:25:45 | 14.15 | 10 | Sell* | 14.15 | 17.00 | 1.42 | UT Uncrossing Trade |
09-May-24 | 12:56:09 | 14.321 | 1,000 | Sell* | 14.15 | 17.00 | 143.21 | O Ordinary |
09-May-24 | 10:08:56 | 14.469 | 18,000 | Sell* | 14.15 | 17.00 | 2,604 | O Ordinary |
09-May-24 | 09:52:21 | 15.546 | 17,000 | Sell* | 14.15 | 17.00 | 2,643 | O Ordinary |
09-May-24 | 09:24:05 | 15.60 | 2,041 | Buy* | 14.15 | 17.00 | 318.40 | O Ordinary |
09-May-24 | 08:42:47 | 15.632 | 1,000 | Buy* | 14.15 | 17.00 | 156.32 | O Ordinary |
09-May-24 | 08:41:25 | 14.321 | 3,407 | Sell* | 14.15 | 17.00 | 487.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 13-Oct-23 | Buy | David Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester | 19.43 | GBX | 50,000 | 197,617,938 |
21-Jun-23 | 21-Jun-23 | Buy | Steve Johnson held the position of CEO at the time of this trade.Steve Johnson | 24.50 | GBX | 112,704 | 308,004 |
13-Jun-23 | 12-Jun-23 | Buy | Dominic Appleton held the position of CFO at the time of this trade.Dominic Appleton | 23.98 | GBX | 50,000 | 50,000 |
07-Feb-23 | 06-Feb-23 | Buy | Joshua Alliance held the position of Independent Non-Executive Director at the time of this trade.Joshua Alliance | 41.75 | GBX | 355,000 | 38,318,800 |
07-Feb-23 | 03-Feb-23 | Buy | David Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester | 40.62 | GBX | 640,000 | 197,567,938 |
N Brown Group plc