Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Brown Group Share Price (BWNG)

BWNG Information

Buy BWNG Shares
Add BWNG to Watchlist
Add BWNG to Alert
Add BWNG to myTerminal

Share Price Information for Brown Group (BWNG)

London Stock Exchange

Share Price: 111.00

Bid: 110.80

Ask: 111.60

Change: 2.70 (2.49%)

Spread: 0.80 (0.72%)

Open: 108.00

High: 111.80

Low: 108.00

Yest. Close: 108.30

BWNG Live Price

Last checked at -

Intraday Brown Group Share Chart

Brown Group Share Price
Price	111.00
Bid	110.80
Ask	111.60
Change	2.70 (2.49%)
Volume	194,447
Open	108.00
High	111.80
Low	108.00
Close	108.30
Currency	GBX

3 Month Brown Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	285m
Market Capitalisation	£317m
Market Size	15,000
52 Week High	153.00
52 Week High Date	03-Jun-2019
52 Week Low	81.65
52 Week Low Date	27-Dec-2018

# Trades	147
Vol. Sold	56,016
Sold Value	£62.18k
Vol. Bought	138,431
Bought Value	£153.66k
PE Ratio	-5.415
Earnings	-20.50
Dividend	7.10
Yield	6.396%

London South East Users info for Brown Group

Users who watch BWNG also watch: BP, Vodafone, Lloyds, Tesco, Glaxosmithkline, Sainsbury (J), Barclays, Centrica, HSBC Holdings, BT

Users who hold BWNG also hold: Royal Bank of Scotland, Vodafone, Quindell, Lloyds, Royal Mail, Sound Energy, BT, Sareum, Barclays, Glaxosmithkline

Recent Share Trades for Brown Group (BWNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	17:06:47	108.189	193	Sell*	110.80	111.60	208.80	O Ordinary
16-Sep-19	17:06:35	108.45	548	Sell*	110.80	111.60	594.31	O Ordinary
16-Sep-19	17:03:26	110.73	86	Sell*	110.80	111.60	95.23	O Ordinary
16-Sep-19	17:02:40	109.694	1,314	Sell*	110.80	111.60	1,441	O Ordinary
16-Sep-19	16:53:41	109.537	127,977	Sell*	110.80	111.60	140.18k	O Ordinary
16-Sep-19	16:52:23	108.191	259	Sell*	110.80	111.60	280.21	O Ordinary
16-Sep-19	16:49:03	110.39	3,100	Sell*	110.80	111.60	3,422	O Ordinary
16-Sep-19	16:49:03	110.39	3,100	Sell*	110.80	111.60	3,422	O Ordinary
16-Sep-19	16:49:03	109.8352	3,100	Sell*	110.80	111.60	3,405	O Ordinary
16-Sep-19	16:49:03	109.8352	3,100	Sell*	110.80	111.60	3,405	O Ordinary

View more Brown Group trades

Directors Deals for Brown Group (BWNG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-May-19	Buy	Steve Johnson held the position of CEO at the time of this trade. Steve Johnson	138.02	GBX	7,265	50,070
02-May-19	Buy	Steve Johnson held the position of CEO at the time of this trade. Steve Johnson	122.11	GBX	8,975	28,275
26-Feb-19	Buy	Steve Johnson held the position of CEO at the time of this trade. Steve Johnson	106.06	GBX	9,300	19,300
22-Nov-18	Buy	Gill Barr held the position of Non-Executive Director at the time of this trade. Gill Barr	116.90	GBX	8,506	8,506
17-Oct-18	Buy	Ronald McMillan held the position of Non-Executive Director at the time of this trade. Ronald McMillan	120.70	GBX	50,000	50,000

View more Brown Group directors deals

View more Brown Group share chat

Brown Group

N Brown Group plc

Brown Group Home Page