Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrown Group Share Price (BWNG)

Share Price Information for Brown Group (BWNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.00
Bid: 37.20
Ask: 37.55
Change: 0.05 (0.14%)
Spread: 0.35 (0.94%)
Open: 36.80
High: 38.85
Low: 36.05
Yest. Close: 36.95
BWNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brown (N) Group Plc Ord 11 1/19P

Brown Group is part of the Retailers sector.

Brown (N) Group Plc Ord 11 1/19P is listed on the London Stock Exchange, trading with ticker code BWNG. It has a market capitalisation of £106m, with approximately 286m shares in issue. Over the last year, Brown Group share price has been traded in a range of 153.88, hitting a high of 163.9, and a low of 10.02.
Brown Group Share Price
Price 37.00
Bid 37.20
Ask 37.55
Change 0.05 (0.14%)
Volume 1,231,127
Open 36.80
High 38.85
Low 36.05
Close 36.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 286m
Market Capitalisation £106m
Market Size 15,000
52 Week High 163.90
52 Week High Date 31-Dec-2019
52 Week Low 10.02
52 Week Low Date 03-Apr-2020
# Trades 235
Vol. Sold 631,928
Sold Value £233.81k
Vol. Bought 525,194
Bought Value £194.32k
PE Ratio 3.842
Earnings 9.63
Dividend 2.83
Yield 7.649%

Recent Share Trades for Brown Group (BWNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:16:2837.007,371Sell*37.2037.552,727O Ordinary
Delayed publication
07-Aug-2017:25:1437.959100,000Buy*37.2037.5537.96kO Ordinary
07-Aug-2017:15:4537.00292Sell*37.2037.5534.04O Ordinary
07-Aug-2017:05:4238.1591,087Buy*37.2037.55414.79O Ordinary
07-Aug-2016:35:0437.0026,853Sell*37.2037.559,936UT Uncrossing Trade
07-Aug-2016:29:5737.353,878Sell*37.3537.701,448A Automatic Execution
07-Aug-2016:29:5737.35112Sell*37.3537.7541.83A Automatic Execution
07-Aug-2016:29:5737.40107Sell*37.4037.7540.02A Automatic Execution
07-Aug-2016:29:5737.40213Sell*37.4037.7579.66A Automatic Execution
07-Aug-2016:29:5237.552,884Sell*37.5537.801,083A Automatic Execution

Directors Deals for Brown Group (BWNG)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Steve Johnson held the position of CEO at the time of this trade. Steve Johnson138.02GBX7,26550,070
02-May-19Buy Steve Johnson held the position of CEO at the time of this trade. Steve Johnson122.11GBX8,97528,275
26-Feb-19Buy Steve Johnson held the position of CEO at the time of this trade. Steve Johnson106.06GBX9,30019,300
22-Nov-18Buy Gill Barr held the position of Non-Executive Director at the time of this trade. Gill Barr116.90GBX8,5068,506
17-Oct-18Buy Ronald McMillan held the position of Non-Executive Director at the time of this trade. Ronald McMillan120.70GBX50,00050,000
Brown Group

N Brown Group plc

Brown Group Home Page

Login to your account

Don't have an account? Click here to register.