The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrown Group Share Price (BWNG)

Share Price Information for Brown Group (BWNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.60
Bid: 54.70
Ask: 55.80
Change: 0.00 (0.00%)
Spread: 1.10 (2.01%)
Open: 55.00
High: 56.15
Low: 53.05
Yest. Close: 54.80
BWNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brown (N) Group Plc Ord 11 1/19P

Brown Group is listed in the FTSE AIM All-Share index.

Brown Group is part of the Retailers sector.

Brown (N) Group Plc Ord 11 1/19P is listed on the London Stock Exchange, trading with ticker code BWNG. It has a market capitalisation of £256m, with approximately 460m shares in issue. Over the last year, Brown Group share price has been traded in a range of 49.5, hitting a high of 81.5, and a low of 32.
Brown Group Share Price
Price 55.60
Bid 54.70
Ask 55.80
Change 0.00 (0.00%)
Volume 1,002,170
Open 55.00
High 56.15
Low 53.05
Close 54.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 460m
Market Capitalisation £256m
Market Size 15,000
52 Week High 81.50
52 Week High Date 13-Jan-2021
52 Week Low 32.00
52 Week Low Date 05-Aug-2020
# Trades 0
Vol. Sold 572,767
Sold Value £318.46k
Vol. Bought 224,437
Bought Value £124.79k
PE Ratio 21.141
Earnings 2.63
Dividend 2.794
Yield 5.024%

Recent Share Trades for Brown Group (BWNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2117:21:2655.602,798Buy*54.7055.801,556O Ordinary
23-Jun-2117:10:3755.4629,132Buy*54.7055.805,065O Ordinary
23-Jun-2117:10:3654.7916,373Sell*54.7055.803,492O Ordinary
23-Jun-2117:08:0355.603643Buy*54.7055.80357.53O Ordinary
23-Jun-2117:07:5855.9474,469Buy*54.7055.802,500O Ordinary
23-Jun-2117:01:1653.9961,000Sell*54.7055.80539.96O Ordinary
23-Jun-2116:35:2155.6038,935Buy*54.7055.8021.65kUT Uncrossing Trade
23-Jun-2116:29:5855.951,940Buy*54.7056.251,085A Automatic Execution
23-Jun-2116:29:5855.95949Buy*54.7056.25530.97A Automatic Execution
23-Jun-2116:29:2255.951,018Buy*55.2555.95569.57A Automatic Execution

Directors Deals for Brown Group (BWNG)

Announced Traded Action Notifier Price Currency Amount Holding
27-May-2125-May-21Buy Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance65.00GBX1,000,00037,963,800
26-May-2124-May-21Buy Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance62.03GBX7,375,00035,963,800
26-May-2124-May-21Notification of Holding Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance0.00035,963,800
15-Feb-2112-Feb-21Buy Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance64.65GBX3,365,00021,213,800
12-Feb-2111-Feb-21Notification of Holding Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance0.00017,848,800
Brown Group

N Brown Group plc

Brown Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.