Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBrown Group Share Price (BWNG)

Share Price Information for Brown Group (BWNG)

London Stock Exchange
Share Price: 111.00
Bid: 110.80
Ask: 111.60
Change: 2.70 (2.49%)
Spread: 0.80 (0.72%)
Open: 108.00
High: 111.80
Low: 108.00
Yest. Close: 108.30
BWNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brown (N) Group Plc Ord 11 1/19P

Brown Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Brown Group is part of the Retailers sector.

Brown (N) Group Plc Ord 11 1/19P is listed on the London Stock Exchange, trading with ticker code BWNG. It has a market capitalisation of £317m, with approximately 285m shares in issue. Over the last year, Brown Group share price has been traded in a range of 71.35, hitting a high of 153, and a low of 81.65.
Brown Group Share Price
Price 111.00
Bid 110.80
Ask 111.60
Change 2.70 (2.49%)
Volume 194,447
Open 108.00
High 111.80
Low 108.00
Close 108.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 285m
Market Capitalisation £317m
Market Size 15,000
52 Week High 153.00
52 Week High Date 03-Jun-2019
52 Week Low 81.65
52 Week Low Date 27-Dec-2018
# Trades 147
Vol. Sold 56,016
Sold Value £62.18k
Vol. Bought 138,431
Bought Value £153.66k
PE Ratio -5.415
Earnings -20.50
Dividend 7.10
Yield 6.396%

Recent Share Trades for Brown Group (BWNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:06:47108.189193Sell*110.80111.60208.80O Ordinary
16-Sep-1917:06:35108.45548Sell*110.80111.60594.31O Ordinary
16-Sep-1917:03:26110.7386Sell*110.80111.6095.23O Ordinary
16-Sep-1917:02:40109.6941,314Sell*110.80111.601,441O Ordinary
16-Sep-1916:53:41109.537127,977Sell*110.80111.60140.18kO Ordinary
16-Sep-1916:52:23108.191259Sell*110.80111.60280.21O Ordinary
16-Sep-1916:49:03110.393,100Sell*110.80111.603,422O Ordinary
16-Sep-1916:49:03110.393,100Sell*110.80111.603,422O Ordinary
16-Sep-1916:49:03109.83523,100Sell*110.80111.603,405O Ordinary
16-Sep-1916:49:03109.83523,100Sell*110.80111.603,405O Ordinary

Directors Deals for Brown Group (BWNG)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Steve Johnson held the position of CEO at the time of this trade. Steve Johnson138.02GBX7,26550,070
02-May-19Buy Steve Johnson held the position of CEO at the time of this trade. Steve Johnson122.11GBX8,97528,275
26-Feb-19Buy Steve Johnson held the position of CEO at the time of this trade. Steve Johnson106.06GBX9,30019,300
22-Nov-18Buy Gill Barr held the position of Non-Executive Director at the time of this trade. Gill Barr116.90GBX8,5068,506
17-Oct-18Buy Ronald McMillan held the position of Non-Executive Director at the time of this trade. Ronald McMillan120.70GBX50,00050,000
Brown Group

N Brown Group plc

Brown Group Home Page

Login to your account

Don't have an account? Click here to register.