The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Brown Group Share Price (BWNG)

BWNG Information

Buy BWNG Shares
Add BWNG to Watchlist
Add BWNG to Alert
Add BWNG to myTerminal

Share Price Information for Brown Group (BWNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 55.60

Bid: 54.70

Ask: 55.80

Change: 0.00 (0.00%)

Spread: 1.10 (2.01%)

Open: 55.00

High: 56.15

Low: 53.05

Yest. Close: 54.80

BWNG Live Price

Last checked at -

Intraday Brown Group Share Chart

Brown Group Share Price
Price	55.60
Bid	54.70
Ask	55.80
Change	0.00 (0.00%)
Volume	1,002,170
Open	55.00
High	56.15
Low	53.05
Close	54.80
Currency	GBX

3 Month Brown Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	460m
Market Capitalisation	£256m
Market Size	15,000
52 Week High	81.50
52 Week High Date	13-Jan-2021
52 Week Low	32.00
52 Week Low Date	05-Aug-2020

# Trades	0
Vol. Sold	572,767
Sold Value	£318.46k
Vol. Bought	224,437
Bought Value	£124.79k
PE Ratio	21.141
Earnings	2.63
Dividend	2.794
Yield	5.024%

London South East Users info for Brown Group

Users who watch BWNG also watch: Lloyds, BP, Barclays, Royal Dutch Shell B, Rolls-Royce Holdings, Aviva, Vodafone, BT, Legal & General, Tullow Oil

Users who hold BWNG also hold: Lloyds, BP, Legal & General, Barclays, Boohoo, Vodafone, Glaxosmithkline, Ted Baker, Rolls-Royce Holdings, Card Factory

Recent Share Trades for Brown Group (BWNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-21	17:21:26	55.60	2,798	Buy*	54.70	55.80	1,556	O Ordinary
23-Jun-21	17:10:37	55.462	9,132	Buy*	54.70	55.80	5,065	O Ordinary
23-Jun-21	17:10:36	54.791	6,373	Sell*	54.70	55.80	3,492	O Ordinary
23-Jun-21	17:08:03	55.603	643	Buy*	54.70	55.80	357.53	O Ordinary
23-Jun-21	17:07:58	55.947	4,469	Buy*	54.70	55.80	2,500	O Ordinary
23-Jun-21	17:01:16	53.996	1,000	Sell*	54.70	55.80	539.96	O Ordinary
23-Jun-21	16:35:21	55.60	38,935	Buy*	54.70	55.80	21.65k	UT Uncrossing Trade
23-Jun-21	16:29:58	55.95	1,940	Buy*	54.70	56.25	1,085	A Automatic Execution
23-Jun-21	16:29:58	55.95	949	Buy*	54.70	56.25	530.97	A Automatic Execution
23-Jun-21	16:29:22	55.95	1,018	Buy*	55.25	55.95	569.57	A Automatic Execution

View more Brown Group trades

Directors Deals for Brown Group (BWNG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-May-21	25-May-21	Buy	Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance	65.00	GBX	1,000,000	37,963,800
26-May-21	24-May-21	Buy	Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance	62.03	GBX	7,375,000	35,963,800
26-May-21	24-May-21	Notification of Holding	Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance	0.00		0	35,963,800
15-Feb-21	12-Feb-21	Buy	Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance	64.65	GBX	3,365,000	21,213,800
12-Feb-21	11-Feb-21	Notification of Holding	Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance	0.00		0	17,848,800

View more Brown Group directors deals

View more Brown Group share chat

Brown Group

N Brown Group plc

Brown Group Home Page