We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBioventix Share Price (BVXP)

Share Price Information for Bioventix (BVXP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,950.00
Bid: 3,950.00
Ask: 4,050.00
Change: 0.00 (0.00%)
Spread: 100.00 (2.53%)
Open: 4,030.00
High: 4,030.00
Low: 3,950.00
Yest. Close: 4,000.00
BVXP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bioventix Plc Ord 5P

Bioventix is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Bioventix is part of the Medicine and Biotech Research sector.

Bioventix Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BVXP. It has a market capitalisation of £206m, with approximately 5m shares in issue. Over the last year, Bioventix share price has been traded in a range of 2280, hitting a high of 4540, and a low of 2260.
Bioventix Share Price
Price 3,950.00
Bid 3,950.00
Ask 4,050.00
Change 0.00 (0.00%)
Volume 4,069
Open 4,030.00
High 4,030.00
Low 3,950.00
Close 4,000.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5m
Market Capitalisation £206m
Market Size 200
52 Week High 4,540.00
52 Week High Date 10-Mar-2021
52 Week Low 2,260.00
52 Week Low Date 03-Mar-2021
# Trades 0
Vol. Sold 1,608
Sold Value £63.52k
Vol. Bought 595
Bought Value £23.50k
PE Ratio 28.334
Earnings 139.41
Dividend 88.00
Yield 2.228%

Recent Share Trades for Bioventix (BVXP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2116:22:004,000.00988Unknown*3,950.004,050.0039.52kO Ordinary
Delayed publication
22-Apr-2116:54:143,950.00109Sell*3,950.004,050.004,306O Ordinary
22-Apr-2116:54:073,950.00109Sell*3,950.004,050.004,306O Ordinary
Non protected portfolio
Single protected transaction
22-Apr-2116:35:123,950.003Sell*3,950.004,050.00118.50UT Uncrossing Trade
22-Apr-2115:33:324,040.0050Buy*3,950.004,050.002,020O Ordinary
22-Apr-2114:57:024,000.001,000Unknown*3,950.004,050.0040.00kO Ordinary
22-Apr-2114:53:473,970.00500Sell*3,950.004,050.0019.85kO Ordinary
22-Apr-2114:44:194,000.00151Unknown*3,950.004,050.006,040O Ordinary
22-Apr-2114:37:393,970.00100Sell*3,950.004,050.003,970O Ordinary
22-Apr-2114:37:394,000.0099Unknown*3,950.004,050.003,960O Ordinary

Directors Deals for Bioventix (BVXP)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2002-Apr-20Exercise of option Peter John Harrison held the position of CEO at the time of this trade. Peter John Harrison1,350.00GBX30,000518,176
02-Apr-2001-Apr-20Sell Peter John Harrison held the position of CEO at the time of this trade. Peter John Harrison3,600.00GBX30,000488,176
28-Oct-1925-Oct-19Sell Ian James Nicholson held the position of Chairman at the time of this trade. Ian James Nicholson3,158.67GBX2,50015,500
20-Oct-1719-Oct-17Sell Peter John Harrison held the position of CEO at the time of this trade. Peter John Harrison2,425.00GBX80,000428,176
20-Oct-1719-Oct-17Sell Ian James Nicholson held the position of Chairman at the time of this trade. Ian James Nicholson2,400.75GBX2,50018,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.