Bioventix Share Price | |
---|---|
Price | 3,425.00 |
Bid | 3,400.00 |
Ask | 3,450.00 |
Change | 0.00 (0.00%) |
Volume | 43 |
Open | 3,425.00 |
High | 3,425.00 |
Low | 3,425.00 |
Prev. Close | 3,425.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5m |
Market Capitalisation | £178m |
Market Size | 200 |
52 Week High | 4,280.00 |
52 Week High Date | 31-Aug-2021 |
52 Week Low | 2,880.00 |
52 Week Low Date | 08-Mar-2022 |
# Trades | 1 |
---|---|
Vol. Sold | 43 |
Sold Value | £1,472.32 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 26.505 |
Earnings | 129.22 |
Dividend | 95.00 |
Yield | 2.774% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 08:00:14 | 3,424.00 | 43 | Sell* | 3,400.00 | 3,450.00 | 1,472 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-22 | 25-Apr-22 | Buy | Bruce Hiscock held the position of CFO at the time of this trade. Bruce Hiscock | 3,500.00 | GBX | 3 | 424 |
22-Nov-21 | 15-Nov-21 | Buy | Bruce Hiscock held the position of CFO at the time of this trade. Bruce Hiscock | 3,687.00 | GBX | 5 | 421 |
18-Oct-21 | 18-Oct-21 | Buy | Bruce Hiscock held the position of CFO at the time of this trade. Bruce Hiscock | 3,836.10 | GBX | 212 | 416 |
18-Oct-21 | 18-Oct-21 | Buy | Bruce Hiscock held the position of CFO at the time of this trade. Bruce Hiscock | 3,855.00 | GBX | 204 | 416 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Peter John Harrison held the position of CEO at the time of this trade. Peter John Harrison | 0.00 | 0 | 416,676 |