Bioventix Share Price | |
---|---|
Price | 4,375.00 |
Bid | 4,300.00 |
Ask | 4,450.00 |
Change | 25.00 (0.57%) |
Volume | 4,223 |
Open | 4,350.00 |
High | 4,390.00 |
Low | 4,350.00 |
Prev. Close | 4,350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.22m |
Market Capitalisation | £228.36m |
Market Size | 75 |
52 Week High | 5,060.00 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 3,450.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 588 |
Sold Value | £25.34k |
Vol. Bought | 706 |
Bought Value | £31.05k |
PE Ratio | 27.23651 |
Earnings | 160.63 |
Dividend | 136.00 |
Yield | 3.109% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:22:22 | 4,410.00 | 90 | Buy* | 4,300.00 | 4,450.00 | 3,969 | O Ordinary |
10-May-24 | 16:11:50 | 4,424.442 | 104 | Unknown* | 4,300.00 | 4,450.00 | 4,601 | O Ordinary Was reported as OTC |
10-May-24 | 16:11:50 | 4,424.442 | 104 | Buy* | 4,300.00 | 4,450.00 | 4,601 | O Ordinary |
10-May-24 | 15:35:46 | 4,314.00 | 230 | Sell* | 4,300.00 | 4,450.00 | 9,922 | O Ordinary |
10-May-24 | 15:35:39 | 4,300.00 | 230 | Sell* | 4,300.00 | 4,450.00 | 9,890 | O Ordinary |
10-May-24 | 15:29:50 | 4,375.00 | 850 | Unknown* | 4,300.00 | 4,450.00 | 37.19k | O Ordinary Delayed publication |
10-May-24 | 15:29:28 | 4,371.00 | 850 | Unknown* | 4,300.00 | 4,450.00 | 37.15k | O Ordinary Delayed publication |
10-May-24 | 15:20:42 | 4,335.00 | 24 | Sell* | 4,300.00 | 4,450.00 | 1,040 | O Ordinary |
10-May-24 | 14:16:17 | 4,450.00 | 2 | Buy* | 4,300.00 | 4,450.00 | 89.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:12:45 | 4,392.00 | 37 | Buy* | 4,300.00 | 4,400.00 | 1,625 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 4,552.00 | GBX | 11 | 789 |
29-Jan-24 | 29-Jan-24 | Sell | Peter John Harrison held the position of CEO at the time of this trade.Peter John Harrison | 4,200.00 | GBX | 62,000 | 297,088 |
28-Nov-23 | 27-Nov-23 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 3,977.00 | GBX | 17 | 778 |
19-May-23 | 18-May-23 | Sell | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 3,651.53 | GBX | 1,638 | 13,000 |
19-May-23 | 18-May-23 | Exercise of Option | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 1,350.00 | GBX | 1,638 | 13,000 |