To create a portfolio that blends a mix of businesses operating in established industries with those that offer opportunities in the application and development of innovation.
Find out MoreBr.small Co.2 Share Price | |
---|---|
Price | 56.50 |
Bid | 55.50 |
Ask | 57.50 |
Change | 1.00 (1.77%) |
Volume | 11 |
Open | 56.50 |
High | 57.50 |
Low | 56.50 |
Prev. Close | 56.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 284.64m |
Market Capitalisation | £163.67m |
Market Size | 1 |
52 Week High | 57.50 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 52.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 10 |
Bought Value | £N/A |
PE Ratio | 18.66883 |
Earnings | 3.08 |
Dividend | 3.00 |
Yield | 5.217% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:23 | 57.50 | 2 | Buy* | 55.50 | 57.50 | 1.15 | UT Uncrossing Trade |
26-Apr-24 | 15:00:24 | 55.50 | 1 | Sell* | 55.50 | 57.50 | 0.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:24 | 57.50 | 1 | Buy* | 55.50 | 57.50 | 0.58 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:00:12 | 57.50 | 7 | Buy* | 55.50 | 57.50 | 4.03 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 03-Apr-24 | Placing | Peter Charles Waller held the position of Chairman at the time of this trade.Peter Charles Waller | 61.00 | GBX | 9,836 | 73,728 |
03-Apr-24 | 03-Apr-24 | Placing | Barbara Anderson held the position of Independent Non-Executive Director at the time of this trade.Barbara Anderson | 60.33 | GBX | 79,558 | 479,199 |
03-Apr-24 | 03-Nov-23 | Placing | Barbara Anderson held the position of Independent Non-Executive Director at the time of this trade.Barbara Anderson | 56.45 | GBX | 12,907 | 479,199 |
30-Jan-24 | 30-Jan-24 | Buy | Barbara Anderson held the position of Independent Non-Executive Director at the time of this trade.Barbara Anderson | 57.76 | GBX | 41,549 | 386,734 |
30-Jan-24 | 30-Jan-24 | Buy | Roger McDowell held the position of Independent Non-Executive Director at the time of this trade.Roger McDowell | 58.13 | GBX | 86,015 | 760,680 |