Pin to quick picksAmundi Brz Share Price (BRZ)

Share Price Information for Amundi Brz (BRZ)

London Stock Exchange
Share Price: 50.905
Bid: 49.48
Ask: 49.63
Change: 0.00 (0.00%)
Spread: 0.15 (0.30%)
Open: 50.905
High: 50.083
Low: 50.083
Yest. Close: 50.905
BRZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Brazil Ucits Etf
Amundi Index Solutions Amundi Msci Brazil Ucits Etf is listed on the London Stock Exchange, trading with ticker code BRZ. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Brz share price has been traded in a range of 20.365, hitting a high of 57.615, and a low of 37.25.
Amundi Brz Share Price
Price 50.905
Bid 49.48
Ask 49.63
Change 0.00 (0.00%)
Volume 6
Open 50.905
High 50.083
Low 50.083
Close 50.905
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,400
52 Week High 57.615
52 Week High Date 10-Jul-2019
52 Week Low 37.25
52 Week Low Date 05-Sep-2018
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 6
Bought Value $305.43
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Brz (BRZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1908:02:5150.0836Buy*49.7050.15300.50O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1912:36:0951.62723Sell*51.4051.861,187O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1915:21:2350.77916Sell*50.7750.8746.51kA Automatic Execution
16-Aug-1915:21:2350.773,503Sell*50.7750.87177.85kA Automatic Execution
14-Aug-1914:15:2751.83617Buy*51.7451.8531.98kA Automatic Execution
06-Aug-1908:00:2251.852,400Sell*51.8552.37124.44kA Automatic Execution
05-Aug-1909:45:0452.43617Sell*52.4352.8032.35kA Automatic Execution
02-Aug-1914:03:5054.13617Sell*54.1354.2633.40kA Automatic Execution
30-Jul-1915:05:2255.383Buy*55.1355.41166.14A Automatic Execution
30-Jul-1914:28:5255.3133Buy*55.1055.36165.94O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Amundi Brz (BRZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Brz

Login to your account

Don't have an account? Click here to register.