Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Brz Share Price (BRZ)

Share Price Information for Amundi Brz (BRZ)

London Stock Exchange
Share Price: 51.82
Bid: 51.75
Ask: 51.89
Change: 1.075 (2.12%)
Spread: 0.14 (0.27%)
Open: 50.745
High: 50.13
Low: 50.13
Yest. Close: 50.745
BRZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Brazil Ucits Etf
Amundi Index Solutions Amundi Msci Brazil Ucits Etf is listed on the London Stock Exchange, trading with ticker code BRZ. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Brz share price has been traded in a range of 12.615, hitting a high of 57.615, and a low of 45.
Amundi Brz Share Price
Price 51.82
Bid 51.75
Ask 51.89
Change 1.075 (2.12%)
Volume 0
Open 50.745
High 50.13
Low 50.13
Close 50.745
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,400
52 Week High 57.615
52 Week High Date 10-Jul-2019
52 Week Low 45.00
52 Week Low Date 27-Nov-2018
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Brz (BRZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Oct-1914:32:0350.13717Sell*50.1050.1935.94kA Automatic Execution
07-Oct-1914:14:4351.09617Buy*51.0051.0931.52kA Automatic Execution
07-Oct-1908:21:3751.2371324Buy*50.8051.2116.60kO Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1916:25:2051.15225Buy*51.0351.1511.51kA Automatic Execution
23-Sep-1915:19:3450.85617Sell*50.8550.9231.37kA Automatic Execution
23-Sep-1913:31:2951.3413242Buy*51.0051.1212.42kO Ordinary
Non protected portfolio
Single protected transaction
19-Sep-1910:02:0351.98617Buy*51.8652.0732.07kA Automatic Execution
16-Sep-1915:50:2251.72617Buy*51.5851.7231.91kA Automatic Execution
06-Sep-1908:11:2550.9218Buy*50.8150.92916.56A Automatic Execution
06-Sep-1908:00:2550.701,675Sell*50.7051.1884.92kUT Uncrossing Trade

Directors Deals for Amundi Brz (BRZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Brz

Login to your account

Don't have an account? Click here to register.