Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Brz Share Price (BRZ)

Share Price Information for Amundi Brz (BRZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.905
Bid: 38.79
Ask: 39.02
Change: 0.00 (0.00%)
Spread: 0.23 (0.59%)
Open: 38.89
High: 39.4848
Low: 39.4848
Yest. Close: 38.89
BRZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Brazil Ucits Etf
Amundi Index Solutions Amundi Msci Brazil Ucits Etf is listed on the London Stock Exchange, trading with ticker code BRZ. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Brz share price has been traded in a range of 33.83, hitting a high of 59.41, and a low of 25.58.
Amundi Brz Share Price
Price 38.905
Bid 38.79
Ask 39.02
Change 0.00 (0.00%)
Volume 0
Open 38.89
High 39.4848
Low 39.4848
Close 38.89
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,400
52 Week High 59.41
52 Week High Date 03-Jan-2020
52 Week Low 25.58
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Brz (BRZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2010:17:4139.48487Buy*39.2339.49276.39O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:09:5039.60590Buy*39.4739.6023.36kA Automatic Execution
03-Aug-2013:50:2540.45241Sell*40.4540.579,748A Automatic Execution
30-Jul-2014:22:3941.1518241Sell*41.3142.019,918O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2009:46:3340.96652,330Sell*40.9541.2895.45kO Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2015:14:5741.16339Sell*41.1641.2913.95kA Automatic Execution
28-Jul-2015:14:2940.957339Sell*41.1441.2913.88kO Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2014:45:4841.76334Buy*41.6141.7613.95kA Automatic Execution
21-Jul-2013:45:1340.71691,347Sell*40.8340.9654.85kO Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2013:44:4440.71691,000Sell*40.8340.9640.72kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Amundi Brz (BRZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Brz

Login to your account

Don't have an account? Click here to register.