Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Brz Share Price (BRZ)

Share Price Information for Amundi Brz (BRZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.82
Bid: 54.74
Ask: 54.90
Change: 0.685 (1.27%)
Spread: 0.16 (0.29%)
Open: 54.135
High: 54.25
Low: 54.25
Yest. Close: 54.135
BRZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Brazil Ucits Etf
Amundi Index Solutions Amundi Msci Brazil Ucits Etf is listed on the London Stock Exchange, trading with ticker code BRZ. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Brz share price has been traded in a range of 12.57, hitting a high of 57.615, and a low of 45.045.
Amundi Brz Share Price
Price 54.82
Bid 54.74
Ask 54.90
Change 0.685 (1.27%)
Volume 0
Open 54.135
High 54.25
Low 54.25
Close 54.135
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,400
52 Week High 57.615
52 Week High Date 10-Jul-2019
52 Week Low 45.045
52 Week Low Date 20-May-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Brz (BRZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Oct-1913:28:2954.251,100Sell*54.2554.4159.68kA Automatic Execution
29-Oct-1912:18:4654.97617Buy*54.9055.0033.92kA Automatic Execution
29-Oct-1912:03:3155.04617Sell*55.0455.1233.96kA Automatic Execution
24-Oct-1913:13:2954.34617Sell*54.3454.4633.53kA Automatic Execution
24-Oct-1913:01:1054.523,503Sell*54.5254.76190.98kA Automatic Execution
17-Oct-1912:59:1551.852,400Sell*51.8552.18124.44kA Automatic Execution
17-Oct-1912:59:1551.851,130Sell*51.8552.1258.59kA Automatic Execution
17-Oct-1912:59:1551.852,400Sell*51.8552.12124.44kA Automatic Execution
15-Oct-1914:31:5551.32617Sell*51.3251.4231.66kA Automatic Execution
08-Oct-1914:32:0350.13717Sell*50.1050.1935.94kA Automatic Execution

Directors Deals for Amundi Brz (BRZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Brz

Login to your account

Don't have an account? Click here to register.