The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock I&g Share Price (BRIG)

Share Price Information for Blackrock I&g (BRIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.00
Bid: 185.00
Ask: 193.00
Change: 0.00 (0.00%)
Spread: 8.00 (4.32%)
Open: 189.00
High: 190.00
Low: 185.00
Yest. Close: 189.00
BRIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Income And Growth Investment Trust Plc Ord 1P

Blackrock I&g is part of the Closed End Investments sector.

Blackrock Income And Growth Investment Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BRIG. It has a market capitalisation of £41m, with approximately 22m shares in issue. Over the last year, Blackrock I&g share price has been traded in a range of 48, hitting a high of 194, and a low of 146.
Blackrock I&g Share Price
Price 189.00
Bid 185.00
Ask 193.00
Change 0.00 (0.00%)
Volume 2,810
Open 189.00
High 190.00
Low 185.00
Close 189.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £41m
Market Size 300
52 Week High 194.00
52 Week High Date 16-Jun-2021
52 Week Low 146.00
52 Week Low Date 03-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,810
Bought Value £5,311
PE Ratio -5.760
Earnings -32.81
Dividend 7.20
Yield 3.810%

Recent Share Trades for Blackrock I&g (BRIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2113:07:06193.002,810Buy*185.00193.005,423O Ordinary
17-Jun-2116:21:51193.00518Buy*185.00193.00999.74O Ordinary
17-Jun-2115:59:53193.00500Buy*185.00193.00965.00O Ordinary
17-Jun-2108:04:36185.001Sell*185.00193.001.85O Ordinary
17-Jun-2108:04:36185.00106Sell*185.00193.00196.10O Ordinary
17-Jun-2108:04:36185.001Sell*185.00193.001.85O Ordinary
17-Jun-2108:04:36193.000Buy*185.00193.000.00O Ordinary
17-Jun-2108:04:36193.006Buy*185.00193.0011.58O Ordinary
16-Jun-2108:38:12193.00212Sell*193.00195.00409.16O Ordinary
15-Jun-2116:11:13195.001Buy*193.00195.001.95O Ordinary

Directors Deals for Blackrock I&g (BRIG)

Announced Traded Action Notifier Price Currency Amount Holding
20-Apr-2119-Apr-21Buy Win Robbins held the position of Non-Executive Director at the time of this trade. Win Robbins189.00GBX12,10612,106
01-Apr-2101-Apr-21Buy Graeme Proudfoot held the position of Chairman at the time of this trade. Graeme Proudfoot168.50GBX40,00060,000
08-Jan-2007-Jan-20Buy Graeme Proudfoot held the position of Non-Executive Director at the time of this trade. Graeme Proudfoot208.00GBX20,00020,000
28-Dec-1621-Dec-16Notification of Holding Nicholas Gold held the position of Non-Executive Director at the time of this trade. Nicholas Gold0.00020,000
28-Dec-1621-Dec-16Notification of Holding Jonathan H Cartwright held the position of Chairman at the time of this trade. Jonathan H Cartwright0.00020,000
  • There are no chat posts for Blackrock I&g

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.