The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBodycote Share Price (BOY)

Share Price Information for Bodycote (BOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 860.00
Bid: 857.50
Ask: 858.50
Change: 4.50 (0.53%)
Spread: 1.00 (0.12%)
Open: 859.50
High: 860.00
Low: 849.50
Yest. Close: 855.50
BOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bodycote Plc Ord 17 3/11P

Bodycote is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Bodycote is part of the Industrial Metals sector.

Bodycote Plc Ord 17 3/11P is listed on the London Stock Exchange, trading with ticker code BOY. It has a market capitalisation of £1,647m, with approximately 191m shares in issue. Over the last year, Bodycote share price has been traded in a range of 352, hitting a high of 888, and a low of 536.
Bodycote Share Price
Price 860.00
Bid 857.50
Ask 858.50
Change 4.50 (0.53%)
Volume 95,155
Open 859.50
High 860.00
Low 849.50
Close 855.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 191m
Market Capitalisation £1,647m
Market Size 2,000
52 Week High 888.00
52 Week High Date 01-Jun-2021
52 Week Low 536.00
52 Week Low Date 07-Aug-2020
# Trades 386
Vol. Sold 14,960
Sold Value £128.66k
Vol. Bought 80,182
Bought Value £689.57k
PE Ratio 4,300.00
Earnings 0.20
Dividend 19.40
Yield 2.256%

Recent Share Trades for Bodycote (BOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:41:47860.002,382Buy*857.50858.5020.49kO Ordinary
Delayed publication
22-Jun-2117:42:07860.005,750Buy*857.50858.5049.45kO Ordinary
Delayed publication
22-Jun-2117:28:05854.993166Sell*857.50858.501,419O Ordinary
22-Jun-2117:23:14855.844122Sell*857.50858.501,044O Ordinary
22-Jun-2117:06:36860.043564Buy*857.50858.504,851O Ordinary
22-Jun-2116:37:47860.00222Buy*857.50858.501,909A Automatic Execution
22-Jun-2116:37:47860.00707Buy*857.50858.506,080A Automatic Execution
22-Jun-2116:37:47860.00777Buy*857.50858.506,682A Automatic Execution
22-Jun-2116:35:00860.0062,450Buy*857.50858.50537.07kUT Uncrossing Trade
22-Jun-2116:29:39858.0023Unknown*857.50858.50197.34A Automatic Execution

Directors Deals for Bodycote (BOY)

Announced Traded Action Notifier Price Currency Amount Holding
20-Apr-2120-Apr-21Exercise of option Dominique Yates held the position of CFO at the time of this trade. Dominique Yates814.50GBX14,013313,994
20-Apr-2120-Apr-21Exercise of option Stephen C Harris held the position of CEO at the time of this trade. Stephen C Harris814.50GBX39,560424,430
27-Oct-2027-Oct-20Buy Kevin Boyd held the position of Non-Executive Director at the time of this trade. Kevin Boyd677.07GBX3,0003,000
17-Mar-2017-Mar-20Exercise of option Dominique Yates held the position of CFO at the time of this trade. Dominique Yates499.20GBX69,981299,981
17-Mar-2017-Mar-20Exercise of option Stephen C Harris held the position of CEO at the time of this trade. Stephen C Harris499.20GBX94,164384,870
Bodycote

We are the world’s largest and most respected provider of heat treatment services and specialist thermal processes, Hot Isostatic Pressing, Powdermet and surface technology.

Bodycote Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.