ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBodycote Share Price (BOY)

Share Price Information for Bodycote (BOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 577.50
Bid: 575.00
Ask: 577.50
Change: 0.00 (0.00%)
Spread: 2.50 (0.43%)
Open: 578.00
High: 587.50
Low: 571.50
Yest. Close: 574.50
BOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bodycote Plc Ord 17 3/11P

Bodycote is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Bodycote is part of the Engineering Products sector.

Bodycote Plc Ord 17 3/11P is listed on the London Stock Exchange, trading with ticker code BOY. It has a market capitalisation of £1,106m, with approximately 191m shares in issue. Over the last year, Bodycote share price has been traded in a range of 596.6, hitting a high of 975, and a low of 378.4.
Bodycote Share Price
Price 577.50
Bid 575.00
Ask 577.50
Change 0.00 (0.00%)
Volume 139,611
Open 578.00
High 587.50
Low 571.50
Close 574.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 191m
Market Capitalisation £1,106m
Market Size 2,000
52 Week High 975.00
52 Week High Date 18-Dec-2019
52 Week Low 378.40
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 26,087
Sold Value £150.65k
Vol. Bought 110,233
Bought Value £636.60k
PE Ratio 11.690
Earnings 49.40
Dividend 19.30
Yield 3.342%

Recent Share Trades for Bodycote (BOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:08:35573.544114Sell*575.00577.50653.84O Ordinary
05-Aug-2017:04:58577.429659Buy*575.00577.503,805O Ordinary
05-Aug-2017:03:57576.938469Buy*575.00577.502,706O Ordinary
05-Aug-2017:01:13575.1811,143Sell*575.00577.506,574O Ordinary
05-Aug-2017:00:47577.6251,394Buy*575.00577.508,052O Ordinary
05-Aug-2017:00:47577.6241,394Buy*575.00577.508,052O Ordinary
05-Aug-2016:56:35575.9652804Sell*575.00577.504,631O Ordinary
05-Aug-2016:53:48577.47319Buy*575.00577.50109.72O Ordinary
05-Aug-2016:51:55578.49577Buy*575.00577.50445.44O Ordinary
05-Aug-2016:51:35577.69295Buy*575.00577.50548.81O Ordinary

Directors Deals for Bodycote (BOY)

Trade Date Action Notifier Price Currency Amount Holding
17-Mar-20Exercise of option Dominique Yates held the position of CFO at the time of this trade. Dominique Yates499.20GBX69,981299,981
17-Mar-20Exercise of option Stephen C Harris held the position of CEO at the time of this trade. Stephen C Harris499.20GBX94,164384,870
27-Aug-19Buy Dominique Yates held the position of CFO at the time of this trade. Dominique Yates701.45GBX30,000266,212
23-Apr-19Sell Stephen C Harris held the position of CEO at the time of this trade. Stephen C Harris858.17GBX61,882614,418
23-Apr-19Exercise of option Stephen C Harris held the position of CEO at the time of this trade. Stephen C Harris0.00135,467614,418
Bodycote

We are the world’s largest and most respected provider of heat treatment services and specialist thermal processes, Hot Isostatic Pressing, Powdermet and surface technology.

Bodycote Home Page

Login to your account

Don't have an account? Click here to register.