Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBodycote Share Price (BOY)

Share Price Information for Bodycote (BOY)

London Stock Exchange
Share Price: 652.00
Bid: 653.50
Ask: 654.50
Change: -45.00 (-6.46%)
Spread: 1.00 (0.15%)
Open: 703.50
High: 706.00
Low: 640.50
Yest. Close: 697.00
BOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bodycote Plc Ord 17 3/11P

Bodycote is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Bodycote is part of the Engineering Products sector.

Bodycote Plc Ord 17 3/11P is listed on the London Stock Exchange, trading with ticker code BOY. It has a market capitalisation of £1,248m, with approximately 191m shares in issue. Over the last year, Bodycote share price has been traded in a range of 269, hitting a high of 909.5, and a low of 640.5.
Bodycote Share Price
Price 652.00
Bid 653.50
Ask 654.50
Change -45.00 (-6.46%)
Volume 753,773
Open 703.50
High 706.00
Low 640.50
Close 697.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 191m
Market Capitalisation £1,248m
Market Size 2,000
52 Week High 909.50
52 Week High Date 17-Apr-2019
52 Week Low 640.50
52 Week Low Date 15-Oct-2019
# Trades 1,369
Vol. Sold 340,691
Sold Value £2m
Vol. Bought 155,123
Bought Value £1m
PE Ratio 12.030
Earnings 54.20
Dividend 19.00
Yield 2.914%

Recent Share Trades for Bodycote (BOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:48:32654.502Buy*652.50654.5013.09A Automatic Execution
15-Oct-1915:48:26653.00101Sell*652.50654.50659.53A Automatic Execution
15-Oct-1915:48:26653.00250Sell*653.00654.501,633A Automatic Execution
15-Oct-1917:16:15651.967803Sell*653.50654.505,235O Ordinary
15-Oct-1915:45:55655.00181Sell*655.00656.001,186A Automatic Execution
15-Oct-1915:43:25654.64775Buy*653.50655.505,073O Ordinary
15-Oct-1916:26:57654.0086Buy*652.50654.00562.44A Automatic Execution
15-Oct-1915:43:03654.00181Buy*653.00654.501,184A Automatic Execution
15-Oct-1915:42:15654.50181Unknown*653.50655.501,185A Automatic Execution
15-Oct-1916:54:52652.771175Sell*653.50654.501,142O Ordinary

Directors Deals for Bodycote (BOY)

Trade Date Action Notifier Price Currency Amount Holding
27-Aug-19Buy Dominique Yates held the position of CFO at the time of this trade. Dominique Yates701.45GBX30,000266,212
23-Apr-19Sell Stephen C Harris held the position of CEO at the time of this trade. Stephen C Harris858.17GBX61,882614,418
23-Apr-19Exercise of option Stephen C Harris held the position of CEO at the time of this trade. Stephen C Harris0.00135,467614,418
26-Mar-19Transfer From Dominique Yates held the position of CFO at the time of this trade. Dominique Yates0.0083,144236,212
26-Mar-19Transfer From Stephen C Harris held the position of CEO at the time of this trade. Stephen C Harris0.00115,232540,833
Bodycote

We are the world’s largest and most respected provider of heat treatment services and specialist thermal processes, Hot Isostatic Pressing, Powdermet and surface technology.

Bodycote Home Page

Login to your account

Don't have an account? Click here to register.