Am Euro Banks Share Price | |
---|---|
Price | 140.66 |
Bid | 140.64 |
Ask | 140.68 |
Change | 0.65 (0.46%) |
Volume | 5,408 |
Open | 140.46 |
High | 141.12 |
Low | 140.12 |
Prev. Close | 140.01 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 683 |
52 Week High | 141.26 |
52 Week High Date | 08-May-2024 |
52 Week Low | 92.14 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 683 |
Sold Value | £96.07k |
Vol. Bought | 4,665 |
Bought Value | £656.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:03:11 | 140.80285 | 50 | Unknown* | 140.64 | 140.68 | 7,040 | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 15:03:11 | 0.00 | -50 | Unknown* | 140.64 | 140.68 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:01 | 140.66 | 34 | Sell* | 140.64 | 140.68 | 4,782 | UT Uncrossing Trade |
10-May-24 | 16:29:59 | 140.68 | 544 | Buy* | 140.64 | 140.68 | 76.53k | A Automatic Execution |
10-May-24 | 16:26:52 | 140.64 | 570 | Buy* | 140.58 | 140.64 | 80.16k | A Automatic Execution |
10-May-24 | 16:25:26 | 140.72 | 17 | Buy* | 140.64 | 140.72 | 2,392 | A Automatic Execution |
10-May-24 | 16:17:01 | 140.67027 | 10 | Unknown* | 140.58 | 140.66 | 1,407 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:30:35 | 140.88 | 7 | Buy* | 140.80 | 140.88 | 986.16 | A Automatic Execution |
10-May-24 | 15:30:35 | 140.88 | 22 | Buy* | 140.80 | 140.88 | 3,099 | A Automatic Execution |
10-May-24 | 15:30:27 | 140.82 | 5 | Sell* | 140.82 | 140.90 | 704.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|