InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksBraime Ord Share Price (BMTO)

Share Price Information for Braime Ord (BMTO)

London Stock Exchange
Share Price: 2,000.00
Bid: 1,700.00
Ask: 2,300.00
Change: 0.00 (0.00%)
Spread: 600.00 (35.29%)
Open: 2,000.00
High: 2,000.00
Low: 2,000.00
Yest. Close: 2,000.00
BMTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Braime (T.f. & J.h.) (Holdings) Plc Ord 25P

Braime Ord is part of the Engineering Products sector.

Braime Ord Share Price
Price 2,000.00
Bid 1,700.00
Ask 2,300.00
Change 0.00 (0.00%)
Volume 0
Open 2,000.00
High 2,000.00
Low 2,000.00
Close 2,000.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1m
Market Capitalisation £29m
Market Size 50
52 Week High 2,500.00
52 Week High Date 01-Jul-2019
52 Week Low 1,415.00
52 Week Low Date 31-Jul-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 12.921
Earnings 154.79
Dividend 11.50
Yield 0.575%

Recent Share Trades for Braime Ord (BMTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1911:45:432,275.0075Unknown*1,700.002,300.001,706O Ordinary
15-Jul-1909:46:281,930.00310Sell*1,900.002,400.005,983O Ordinary
12-Jul-1914:14:242,220.00400Unknown*1,900.002,400.008,880O Ordinary
Delayed publication
12-Jul-1914:59:372,104.00190Sell*2,100.002,500.003,998O Ordinary
12-Jul-1911:57:582,250.00400Unknown*2,100.002,700.009,000O Ordinary
Delayed publication
08-Jul-1908:14:412,700.009Unknown*2,200.002,700.00243.00O Ordinary
24-Jun-1908:06:412,630.00171Unknown*2,000.002,600.004,497O Ordinary
18-Jun-1909:50:552,500.0050Unknown*2,000.002,500.001,250O Ordinary
14-Jun-1913:48:482,250.001,200Unknown*2,000.002,500.0027.00kO Ordinary
Delayed publication
Historical
14-Jun-1914:27:352,500.0011Unknown*2,000.002,500.00275.00O Ordinary

Directors Deals for Braime Ord (BMTO)

Trade Date Action Notifier Price Currency Amount Holding
11-Dec-12Notification of Holding Nicholas Braime (oxon) held the position of Non-Executive Chairman at the time of this trade. Nicholas Braime (oxon)0.000143,400
13-Aug-10Notification of Holding Alan Quentin Braime held the position of Executive Director at the time of this trade. Alan Quentin Braime0.00035,175
13-Aug-10Notification of Holding Carl Oliver Braime held the position of Executive Director at the time of this trade. Carl Oliver Braime0.00035,175
13-Mar-09Notification of Holding P J O Alcock held the position of Non-Executive Director at the time of this trade. P J O Alcock0.0000
13-Mar-09Notification of Holding David Brown held the position of Finance Director at the time of this trade. David Brown0.0000

Login to your account

Don't have an account? Click here to register.