Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraime Ord Share Price (BMTO)

Share Price Information for Braime Ord (BMTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,650.00
Bid: 1,300.00
Ask: 2,000.00
Change: 0.00 (0.00%)
Spread: 700.00 (53.85%)
Open: 1,650.00
High: 1,650.00
Low: 1,650.00
Yest. Close: 1,650.00
BMTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Braime Group Plc Ord 25P

Braime Ord is part of the Engineering Products sector.

Braime Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BMTO. It has a market capitalisation of £24m, with approximately 1m shares in issue. Over the last year, Braime Ord share price has been traded in a range of 850, hitting a high of 2000, and a low of 1150.
Braime Ord Share Price
Price 1,650.00
Bid 1,300.00
Ask 2,000.00
Change 0.00 (0.00%)
Volume 0
Open 1,650.00
High 1,650.00
Low 1,650.00
Close 1,650.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1m
Market Capitalisation £24m
Market Size 50
52 Week High 2,000.00
52 Week High Date 09-Sep-2019
52 Week Low 1,150.00
52 Week Low Date 01-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 17.471
Earnings 94.44
Dividend 11.60
Yield 0.703%

Recent Share Trades for Braime Ord (BMTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2016:18:481,964.0011Buy*1,300.002,000.00216.04O Ordinary
16-Jun-2014:15:451,964.0050Buy*1,300.002,000.00982.00O Ordinary
11-Jun-2015:27:251,964.00253Buy*1,300.002,000.004,969O Ordinary
11-Jun-2012:29:481,965.0035Buy*1,300.002,000.00687.75O Ordinary
11-Jun-2008:25:241,875.00266Buy*1,300.001,900.004,988O Ordinary
09-Jun-2014:13:141,780.00173Buy*1,300.001,800.003,079O Ordinary
09-Jun-2014:11:251,780.0083Buy*1,100.001,800.001,477O Ordinary
09-Jun-2009:24:021,780.0083Buy*1,100.001,800.001,477O Ordinary
09-Jun-2009:22:351,780.0083Buy*1,100.001,800.001,477O Ordinary
08-Jun-2010:42:571,780.0055Buy*1,100.001,800.00979.00O Ordinary

Directors Deals for Braime Ord (BMTO)

Trade Date Action Notifier Price Currency Amount Holding
11-Dec-12Notification of Holding Nicholas Braime (oxon) held the position of Non-Executive Chairman at the time of this trade. Nicholas Braime (oxon)0.000143,400
13-Aug-10Notification of Holding Alan Quentin Braime held the position of Executive Director at the time of this trade. Alan Quentin Braime0.00035,175
13-Aug-10Notification of Holding Carl Oliver Braime held the position of Executive Director at the time of this trade. Carl Oliver Braime0.00035,175
13-Mar-09Notification of Holding P J O Alcock held the position of Non-Executive Director at the time of this trade. P J O Alcock0.0000
13-Mar-09Notification of Holding David Brown held the position of Finance Director at the time of this trade. David Brown0.0000

Login to your account

Don't have an account? Click here to register.