TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksBlock Energy P. Share Price (BLOE)

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange
Share Price: 12.10
Bid: 11.80
Ask: 12.40
Change: -0.10 (-0.82%)
Spread: 0.60 (5.08%)
Open: 12.375
High: 12.70
Low: 12.019
Yest. Close: 12.20
BLOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Block Energy Plc Ord Shs Gbp0.0025

Block Energy P. is listed in the FTSE AIM All-Share index.

Block Energy P. is part of the Fossil Fuel Producers sector.

Block Energy P. Share Price
Price 12.10
Bid 11.80
Ask 12.40
Change -0.10 (-0.82%)
Volume 0
Open 12.375
High 12.70
Low 12.019
Close 12.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 389m
Market Capitalisation £48m
Market Size 75,000
52 Week High 17.50
52 Week High Date 02-May-2019
52 Week Low 2.55
52 Week Low Date 19-Nov-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -25.957
Earnings -0.47
Dividend 0.00
Yield 0.00%

Recent Share Trades for Block Energy P. (BLOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:11:3112.2050,000Unknown*12.0012.406,100O Ordinary
17-Jul-1916:15:1812.13180,000Sell*12.0012.4021.83kO Ordinary
17-Jul-1916:06:2912.27550,000Unknown*12.0012.406,138O Ordinary
17-Jul-1915:23:5212.2752,441Unknown*12.0012.40299.63O Ordinary
17-Jul-1915:18:4512.113,815Sell*12.0012.40462.00O Ordinary
17-Jul-1915:00:4212.3099,979Unknown*11.8012.4012.30kO Ordinary
17-Jul-1914:59:4512.17815,767Unknown*11.8012.401,920O Ordinary
17-Jul-1914:59:0012.17816,168Unknown*11.8012.401,969O Ordinary
17-Jul-1914:49:4912.1863,095Unknown*11.8012.407,685O Ordinary
17-Jul-1914:43:0212.183,382Unknown*11.8012.40411.93O Ordinary

Directors Deals for Block Energy P. (BLOE)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy Chris Brown held the position of Non-Executive Director at the time of this trade. Chris Brown3.81GBX69,95769,957
05-Jun-19Buy Philip Dimmock held the position of Non-Executive Chairman at the time of this trade. Philip Dimmock3.67GBX163,418475,918
05-Jun-19Buy Niall Tomlinson held the position of Executive Director at the time of this trade. Niall Tomlinson15.00GBX977,3833,806,837
05-Jun-19Buy Paul Haywood held the position of CEO at the time of this trade. Paul Haywood15.00GBX977,3833,726,837
11-Jun-18Notification of Holding Timothy Richard Beresford Parson held the position of Non-Executive Director at the time of this trade. Timothy Richard Beresford Parson0.000325,000

Login to your account

Don't have an account? Click here to register.