Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlock Energy P. Share Price (BLOE)

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.80
Ask: 2.00
Change: -0.10 (-5.00%)
Spread: 0.20 (11.11%)
Open: 2.00
High: 2.00
Low: 1.90
Yest. Close: 2.00
BLOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Block Energy Plc Ord Shs Gbp0.0025

Block Energy P. is listed in the FTSE AIM All-Share index.

Block Energy P. is part of the Fossil Fuel Producers sector.

Block Energy Plc Ord Shs Gbp0.0025 is listed on the London Stock Exchange, trading with ticker code BLOE. It has a market capitalisation of £7m, with approximately 394m shares in issue. Over the last year, Block Energy P. share price has been traded in a range of 13.375, hitting a high of 14.375, and a low of 1.
Block Energy P. Share Price
Price 1.90
Bid 1.80
Ask 2.00
Change -0.10 (-5.00%)
Volume 1,961,285
Open 2.00
High 2.00
Low 1.90
Close 2.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 394m
Market Capitalisation £7m
Market Size 75,000
52 Week High 14.375
52 Week High Date 08-Jul-2019
52 Week Low 1.00
52 Week Low Date 22-Apr-2020
# Trades 25
Vol. Sold 1,361,816
Sold Value £25.87k
Vol. Bought 599,469
Bought Value £11.39k
PE Ratio -2.689
Earnings -0.707
Dividend 0.00
Yield 0.00%

Recent Share Trades for Block Energy P. (BLOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:54:041.94414,686Buy*1.802.00285.50O Ordinary
27-May-2009:52:251.94415,560Buy*1.802.00302.49O Ordinary
27-May-2009:47:461.9448,616Buy*1.802.00167.50O Ordinary
27-May-2009:46:391.94412,731Buy*1.802.00247.49O Ordinary
27-May-2009:38:321.80250,000Sell*1.802.00901.00O Ordinary
27-May-2009:37:001.94425,105Buy*1.802.00488.04O Ordinary
27-May-2009:27:391.80222,386Sell*1.802.00403.40O Ordinary
27-May-2009:25:541.944102,610Buy*1.802.001,995O Ordinary
27-May-2009:17:191.94420,061Buy*1.802.00389.99O Ordinary
27-May-2008:30:241.95100,000Buy*1.802.001,950O Ordinary

Directors Deals for Block Energy P. (BLOE)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy Chris Brown held the position of Non-Executive Director at the time of this trade. Chris Brown3.81GBX69,95769,957
05-Jun-19Buy Philip Dimmock held the position of Non-Executive Chairman at the time of this trade. Philip Dimmock3.67GBX163,418475,918
05-Jun-19Buy Niall Tomlinson held the position of Executive Director at the time of this trade. Niall Tomlinson15.00GBX977,3833,806,837
05-Jun-19Buy Paul Haywood held the position of CEO at the time of this trade. Paul Haywood15.00GBX977,3833,726,837
11-Jun-18Notification of Holding Timothy Richard Beresford Parson held the position of Non-Executive Director at the time of this trade. Timothy Richard Beresford Parson0.000325,000

Login to your account

Don't have an account? Click here to register.