The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlock Energy P. Share Price (BLOE)

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.175
Bid: 1.15
Ask: 1.20
Change: -0.075 (-6.00%)
Spread: 0.05 (4.35%)
Open: 1.25
High: 1.25
Low: 1.175
Prev. Close: 1.175
BLOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Block Energy Plc Ord Shs Gbp0.0025

Block Energy P. is listed in the FTSE AIM All-Share indices.

Block Energy P. is part of the Fossil Fuels sector.

Block Energy Plc Ord Shs Gbp0.0025 is listed on the London Stock Exchange, trading with ticker code BLOE. It has a market capitalisation of £8m, with approximately 653m shares in issue. Over the last year, Block Energy P. share price has been traded in a range of 2.775, hitting a high of 3.6, and a low of 0.825.
Block Energy P. Share Price
Price 1.175
Bid 1.15
Ask 1.20
Change -0.075 (-6.00%)
Volume 4,007,303
Open 1.25
High 1.25
Low 1.175
Prev. Close 1.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 653m
Market Capitalisation £8m
Market Size 75,000
52 Week High 3.60
52 Week High Date 17-Feb-2021
52 Week Low 0.825
52 Week Low Date 22-Dec-2021
# Trades 16
Vol. Sold 2,169,579
Sold Value £19,958.58
Vol. Bought 1,737,724
Bought Value £21,230.54
PE Ratio -1.223
Earnings -0.961
Dividend 0.00
Yield 0.00%

Recent Share Trades for Block Energy P. (BLOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:29:391.1875100,000Buy*1.151.201,188O Ordinary
14-Jan-2216:27:111.1985166,126Buy*1.151.201,991O Ordinary
14-Jan-2216:21:001.19335,799Buy*1.151.203,996O Ordinary
14-Jan-2216:19:301.19335,799Buy*1.151.203,996O Ordinary
14-Jan-2215:59:521.166600,000Sell*1.151.256,996O Ordinary
14-Jan-2214:23:321.245300,000Buy*1.151.253,735O Ordinary
14-Jan-2213:29:431.20300,000Sell*1.201.303,600O Ordinary
14-Jan-2213:21:471.2177300,000Sell*1.201.303,653O Ordinary
14-Jan-2213:17:061.2177161,707Sell*1.201.301,969O Ordinary
14-Jan-2212:50:591.20315,731Sell*1.201.30189.24O Ordinary

Directors Deals for Block Energy P. (BLOE)

Announced Traded Action Notifier Price Currency Amount Holding
11-Oct-2110-Oct-21Exercise of option William McAvock held the position of CFO at the time of this trade. William McAvock0.00699,8014,039,130
04-Jun-2104-Jun-21Exercise of option William McAvock held the position of CFO at the time of this trade. William McAvock0.002,685,8123,339,329
17-Mar-2116-Mar-21Exercise of option Paul Haywood held the position of CEO at the time of this trade. Paul Haywood2.50GBX4,400,00012,544,381
15-Mar-2111-Mar-21Exercise of option Philip Dimmock held the position of Non-Executive Chairman at the time of this trade. Philip Dimmock0.00741,3341,367,983
15-Mar-2111-Mar-21Exercise of option Paul Haywood held the position of CEO at the time of this trade. Paul Haywood0.007,584,3818,144,381

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.