Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksBlock Energy P. Share Price (BLOE)

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.10
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.40 (12.90%)
Open: 3.30
High: 3.30
Low: 3.30
Yest. Close: 3.30
BLOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Block Energy Plc Ord Shs Gbp0.0025

Block Energy P. is listed in the FTSE AIM All-Share index.

Block Energy P. is part of the Fossil Fuel Producers sector.

Block Energy Plc Ord Shs Gbp0.0025 is listed on the London Stock Exchange, trading with ticker code BLOE. It has a market capitalisation of £20m, with approximately 615m shares in issue. Over the last year, Block Energy P. share price has been traded in a range of 4.55, hitting a high of 5.55, and a low of 1.
Block Energy P. Share Price
Price 3.30
Bid 3.10
Ask 3.50
Change 0.00 (0.00%)
Volume 1,778,869
Open 3.30
High 3.30
Low 3.30
Close 3.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 615m
Market Capitalisation £20m
Market Size 75,000
52 Week High 5.55
52 Week High Date 20-Nov-2020
52 Week Low 1.00
52 Week Low Date 22-Apr-2020
# Trades 25
Vol. Sold 1,778,645
Sold Value £58.70k
Vol. Bought 224
Bought Value £7.39
PE Ratio -4.670
Earnings -0.707
Dividend 0.00
Yield 0.00%

Recent Share Trades for Block Energy P. (BLOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:29:513.2255,715Sell*3.103.501,794O Ordinary
15-Jan-2115:50:273.125100,000Sell*3.103.503,125O Ordinary
15-Jan-2115:49:103.125100,000Sell*3.103.503,125O Ordinary
15-Jan-2115:48:063.2075,000Sell*3.103.502,400O Ordinary
15-Jan-2115:46:493.127100,000Sell*3.103.503,127O Ordinary
15-Jan-2115:37:283.127548,361Sell*3.103.501,512O Ordinary
15-Jan-2115:37:173.1275100,000Sell*3.103.503,128O Ordinary
15-Jan-2115:32:403.1275100,000Sell*3.103.503,128O Ordinary
15-Jan-2115:05:193.22592,652Sell*3.103.502,988O Ordinary
15-Jan-2114:05:003.127559,153Sell*3.103.501,850O Ordinary

Directors Deals for Block Energy P. (BLOE)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2111-Jan-21Exercise of option Chris Brown held the position of Non-Executive Director at the time of this trade. Chris Brown0.00397,904467,861
06-Jun-1905-Jun-19Buy Chris Brown held the position of Non-Executive Director at the time of this trade. Chris Brown3.81GBX69,95769,957
06-Jun-1905-Jun-19Buy Philip Dimmock held the position of Non-Executive Chairman at the time of this trade. Philip Dimmock3.67GBX163,418475,918
06-Jun-1905-Jun-19Buy Niall Tomlinson held the position of Executive Director at the time of this trade. Niall Tomlinson15.00GBX977,3833,806,837
06-Jun-1905-Jun-19Buy Paul Haywood held the position of CEO at the time of this trade. Paul Haywood15.00GBX977,3833,726,837
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.