Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlock Energy P. Share Price (BLOE)

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange
Share Price: 5.45
Bid: 5.40
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.10 (1.85%)
Open: 5.45
High: 5.45
Low: 5.45
Yest. Close: 5.45
BLOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Block Energy Plc Ord Shs Gbp0.0025

Block Energy P. is listed in the FTSE AIM All-Share index.

Block Energy P. is part of the Fossil Fuel Producers sector.

Block Energy Plc Ord Shs Gbp0.0025 is listed on the London Stock Exchange, trading with ticker code BLOE. It has a market capitalisation of £21m, with approximately 394m shares in issue. Over the last year, Block Energy P. share price has been traded in a range of 14.9, hitting a high of 17.5, and a low of 2.6.
Block Energy P. Share Price
Price 5.45
Bid 5.40
Ask 5.50
Change 0.00 (0.00%)
Volume 838,507
Open 5.45
High 5.45
Low 5.45
Close 5.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 394m
Market Capitalisation £21m
Market Size 75,000
52 Week High 17.50
52 Week High Date 02-May-2019
52 Week Low 2.60
52 Week Low Date 13-Dec-2018
# Trades 24
Vol. Sold 216,898
Sold Value £11.82k
Vol. Bought 621,609
Bought Value £33.88k
PE Ratio -7.713
Earnings -0.707
Dividend 0.00
Yield 0.00%

Recent Share Trades for Block Energy P. (BLOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1914:01:155.4240,000Sell*5.405.502,168O Ordinary
18-Nov-1913:46:085.5099,637Buy*5.405.505,480O Ordinary
18-Nov-1913:11:485.505,381Buy*5.405.50295.96O Ordinary
18-Nov-1912:40:385.50100,000Buy*5.405.505,500O Ordinary
18-Nov-1912:39:125.4215,000Sell*5.405.50813.00O Ordinary
18-Nov-1912:36:435.5072,545Buy*5.405.503,990O Ordinary
18-Nov-1912:34:175.501,782Buy*5.405.5098.01O Ordinary
18-Nov-1912:16:445.404,000Sell*5.405.50216.00O Ordinary
18-Nov-1911:21:555.5090,909Buy*5.405.505,000O Ordinary
18-Nov-1911:17:595.5090,691Buy*5.405.504,988O Ordinary

Directors Deals for Block Energy P. (BLOE)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy Chris Brown held the position of Non-Executive Director at the time of this trade. Chris Brown3.81GBX69,95769,957
05-Jun-19Buy Philip Dimmock held the position of Non-Executive Chairman at the time of this trade. Philip Dimmock3.67GBX163,418475,918
05-Jun-19Buy Niall Tomlinson held the position of Executive Director at the time of this trade. Niall Tomlinson15.00GBX977,3833,806,837
05-Jun-19Buy Paul Haywood held the position of CEO at the time of this trade. Paul Haywood15.00GBX977,3833,726,837
11-Jun-18Notification of Holding Timothy Richard Beresford Parson held the position of Non-Executive Director at the time of this trade. Timothy Richard Beresford Parson0.000325,000

Login to your account

Don't have an account? Click here to register.