Block Energy P. Share Price | |
---|---|
Price | 1.75 |
Bid | 1.65 |
Ask | 1.85 |
Change | 0.00 (0.00%) |
Volume | 431,193 |
Open | 1.75 |
High | 1.75 |
Low | 1.75 |
Prev. Close | 1.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 724.68m |
Market Capitalisation | £12.68m |
Market Size | 150,000 |
52 Week High | 1.975 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 0.675 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 431,193 |
Bought Value | £7.79k |
PE Ratio | -8.790468 |
Earnings | -0.199079 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:40:34 | 1.767 | 169,731 | Buy* | 1.65 | 1.85 | 2,999 | O Ordinary |
09-May-24 | 08:17:10 | 1.78 | 16,853 | Buy* | 1.65 | 1.85 | 299.98 | O Ordinary |
09-May-24 | 08:14:52 | 1.78 | 44,609 | Buy* | 1.65 | 1.85 | 794.04 | O Ordinary |
09-May-24 | 08:00:15 | 1.85 | 200,000 | Buy* | 1.65 | 1.85 | 3,700 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-22 | 01-Nov-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 67,225 | 1,198,755 | |
02-Nov-22 | 01-Nov-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 67,225 | 1,625,418 | |
02-Nov-22 | 01-Nov-22 | Exercise of Option | Philip Dimmock held the position of Non-Executive Chairman at the time of this trade.Philip Dimmock | 0.00 | 98,597 | 2,567,544 | |
02-Sep-22 | 02-Sep-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 88,840 | 1,558,193 | |
02-Sep-22 | 02-Sep-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 88,840 | 1,131,530 |