Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiffa Share Price (BIFF)

Share Price Information for Biffa (BIFF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.80
Bid: 168.80
Ask: 169.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.36%)
Open: 173.00
High: 174.20
Low: 167.20
Yest. Close: 170.00
BIFF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biffa Plc Ord Gbp0.01

Biffa is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Biffa is part of the Support sector.

Biffa Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code BIFF. It has a market capitalisation of £422m, with approximately 250m shares in issue. Over the last year, Biffa share price has been traded in a range of 147.2, hitting a high of 314, and a low of 166.8.
Biffa Share Price
Price 168.80
Bid 168.80
Ask 169.40
Change 0.00 (0.00%)
Volume 190,044
Open 173.00
High 174.20
Low 167.20
Close 170.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 250m
Market Capitalisation £422m
Market Size 10,000
52 Week High 314.00
52 Week High Date 18-Feb-2020
52 Week Low 166.80
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 63,533
Sold Value £107.24k
Vol. Bought 126,511
Bought Value £213.55k
PE Ratio 23.444
Earnings 7.20
Dividend 7.20
Yield 4.265%

Recent Share Trades for Biffa (BIFF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Apr-2015:12:32168.8088Sell*168.80169.40148.54A Automatic Execution
06-Apr-2015:11:16169.331Buy*168.80169.401.69O Ordinary
06-Apr-2015:10:53169.00500Sell*169.00169.60845.00A Automatic Execution
06-Apr-2015:10:33169.60306Buy*168.80169.60518.98A Automatic Execution
06-Apr-2015:10:17169.50200Buy*168.80169.60339.00O Ordinary
06-Apr-2015:10:05169.60338Buy*168.80169.60573.25A Automatic Execution
06-Apr-2015:09:35169.60500Buy*168.80169.60848.00A Automatic Execution
06-Apr-2015:09:35169.6024Buy*168.80169.6040.70A Automatic Execution
06-Apr-2015:09:35169.60500Buy*168.80169.60848.00A Automatic Execution
06-Apr-2015:08:19169.2029Sell*169.20169.8049.07A Automatic Execution

Directors Deals for Biffa (BIFF)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-19Buy Dividends Michael Topham held the position of CEO at the time of this trade. Michael Topham260.00GBX2299,265
27-Aug-19Transfer To Michael Topham held the position of CEO at the time of this trade. Michael Topham0.00500,000299,263
29-Jul-19Buy Richard Pike held the position of CFO at the time of this trade. Richard Pike213.00GBX9,355336,813
19-Jul-19Buy Dividends Michael Topham held the position of CEO at the time of this trade. Michael Topham218.00GBX3299,263
12-Jun-19Sell Michael Topham held the position of CEO at the time of this trade. Michael Topham223.00GBX131,844299,260

Login to your account

Don't have an account? Click here to register.