Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiffa Share Price (BIFF)

Share Price Information for Biffa (BIFF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.50
Bid: 251.50
Ask: 252.00
Change: -2.50 (-0.98%)
Spread: 0.50 (0.20%)
Open: 245.00
High: 256.00
Low: 245.00
Yest. Close: 254.00
BIFF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biffa Plc Ord Gbp0.01

Biffa is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Biffa is part of the Support sector.

Biffa Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code BIFF. It has a market capitalisation of £767m, with approximately 305m shares in issue. Over the last year, Biffa share price has been traded in a range of 148.6, hitting a high of 314, and a low of 165.4.
Biffa Share Price
Price 251.50
Bid 251.50
Ask 252.00
Change -2.50 (-0.98%)
Volume 55,686
Open 245.00
High 256.00
Low 245.00
Close 254.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 305m
Market Capitalisation £767m
Market Size 10,000
52 Week High 314.00
52 Week High Date 18-Feb-2020
52 Week Low 165.40
52 Week Low Date 06-Apr-2020
# Trades 106
Vol. Sold 35,633
Sold Value £89.62k
Vol. Bought 20,053
Bought Value £50.43k
PE Ratio 13.743
Earnings 18.30
Dividend 2.47
Yield 0.982%

Recent Share Trades for Biffa (BIFF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2110:12:20251.5086Sell*251.50252.00216.29A Automatic Execution
21-Jan-2110:07:23251.50274Sell*251.50252.00689.11A Automatic Execution
21-Jan-2110:07:23251.50387Sell*251.50252.00973.31A Automatic Execution
21-Jan-2110:07:23251.50500Sell*251.50252.001,258A Automatic Execution
21-Jan-2110:07:23251.50233Sell*251.50252.00586.00A Automatic Execution
21-Jan-2110:07:04251.50154Sell*251.50252.00387.31A Automatic Execution
21-Jan-2110:06:13251.50139Sell*251.50252.00349.59A Automatic Execution
21-Jan-2110:06:13251.50500Sell*251.50252.001,258A Automatic Execution
21-Jan-2110:06:13251.50372Sell*251.50252.00935.58A Automatic Execution
21-Jan-2110:06:13251.50387Sell*251.50252.00973.31A Automatic Execution

Directors Deals for Biffa (BIFF)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-2007-Dec-20Transfer From Richard Pike held the position of CFO at the time of this trade. Richard Pike0.00128406,394
09-Dec-2007-Dec-20Transfer From Michael Topham held the position of CEO at the time of this trade. Michael Topham0.00128531,778
02-Sep-2001-Sep-20Exercise of option Michael Topham held the position of CEO at the time of this trade. Michael Topham158.00GBX2,278531,650
18-Aug-2017-Aug-20Transfer From Richard Pike held the position of CFO at the time of this trade. Richard Pike0.0069,453406,266
18-Aug-2017-Aug-20Transfer From Michael Topham held the position of CEO at the time of this trade. Michael Topham0.00125,015529,372
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.