Pin to quick picksBiffa Share Price (BIFF)

Share Price Information for Biffa (BIFF)

London Stock Exchange
Share Price: 198.00
Bid: 197.00
Ask: 198.20
Change: 0.00 (0.00%)
Spread: 1.20 (0.61%)
Open: 198.40
High: 199.00
Low: 196.40
Yest. Close: 197.60
BIFF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biffa Plc Ord Gbp0.01

Biffa is listed in the FTSE All-Share, FTSE Small Cap indices.

Biffa is part of the Support sector.

Biffa Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code BIFF. It has a market capitalisation of £495m, with approximately 250m shares in issue. Over the last year, Biffa share price has been traded in a range of 96.2, hitting a high of 268, and a low of 171.8.
Biffa Share Price
Price 198.00
Bid 197.00
Ask 198.20
Change 0.00 (0.00%)
Volume 72,630
Open 198.40
High 199.00
Low 196.40
Close 197.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 250m
Market Capitalisation £495m
Market Size 10,000
52 Week High 268.00
52 Week High Date 08-Oct-2018
52 Week Low 171.80
52 Week Low Date 29-Jan-2019
# Trades 0
Vol. Sold 12,084
Sold Value £23.93k
Vol. Bought 40,546
Bought Value £80.28k
PE Ratio 27.50
Earnings 7.20
Dividend 7.20
Yield 3.636%

Recent Share Trades for Biffa (BIFF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:03:35197.991298Buy*197.00198.20590.01O Ordinary
22-Aug-1917:02:41198.012809Buy*197.00198.201,602O Ordinary
22-Aug-1916:54:13197.9924Buy*197.00198.207.92O Ordinary
22-Aug-1916:35:16198.0010,263Buy*197.20198.0020.32kUT Uncrossing Trade
22-Aug-1916:29:58198.2047Buy*204.00198.4093.15O Ordinary
22-Aug-1916:29:55198.2029Buy*197.00198.2057.48A Automatic Execution
22-Aug-1916:29:42198.2073Buy*197.00198.20144.69O Ordinary
22-Aug-1916:29:17198.00291Buy*197.00198.00576.18O Ordinary
22-Aug-1916:29:05198.0066Buy*197.00198.00130.68O Ordinary
22-Aug-1916:28:19198.00273Buy*197.00198.00540.54O Ordinary

Directors Deals for Biffa (BIFF)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-19Buy Richard Pike held the position of CFO at the time of this trade. Richard Pike213.00GBX9,355336,813
19-Jul-19Buy Dividends Michael Topham held the position of CEO at the time of this trade. Michael Topham218.00GBX3299,263
12-Jun-19Sell Michael Topham held the position of CEO at the time of this trade. Michael Topham223.00GBX131,844299,260
07-Jun-19Transfer From Michael Topham held the position of CEO at the time of this trade. Michael Topham0.00276,206299,260
11-Jan-19Buy Richard Pike held the position of CFO at the time of this trade. Richard Pike191.00GBX2,458327,458

Login to your account

Don't have an account? Click here to register.