Bank Of Georgia Group Share Price | |
---|---|
Price | 5,360.00 |
Bid | 5,340.00 |
Ask | 5,360.00 |
Change | 70.00 (1.32%) |
Volume | 209,535 |
Open | 5,320.00 |
High | 5,390.00 |
Low | 5,250.00 |
Prev. Close | 5,290.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.42m |
Market Capitalisation | £2.43b |
Market Size | 750 |
52 Week High | 5,390.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 2,650.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 727 |
---|---|
Vol. Sold | 25,058 |
Sold Value | £1.34m |
Vol. Bought | 27,137 |
Bought Value | £1.45m |
PE Ratio | 4.851762 |
Earnings | 1,104.75321 |
Dividend | 123.39306 |
Yield | 2.302% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:51:54 | 5,361.209 | 62 | Unknown* | 5,340.00 | 5,360.00 | 3,324 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:48 | 5,360.00 | 1,409 | Unknown* | 5,340.00 | 5,360.00 | 75.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:48 | 5,360.00 | 30 | Unknown* | 5,340.00 | 5,360.00 | 1,608 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:37 | 5,347.523 | 1,324 | Unknown* | 5,340.00 | 5,360.00 | 70.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 5,361.328 | 236 | Unknown* | 5,340.00 | 5,360.00 | 12.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 5,380.538 | 1 | Unknown* | 5,340.00 | 5,360.00 | 53.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 5,353.428 | 600 | Unknown* | 5,340.00 | 5,360.00 | 32.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:59 | 5,343.931 | 2,505 | Unknown* | 5,340.00 | 5,360.00 | 133.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:54 | 5,360.00 | 119 | Unknown* | 5,340.00 | 5,360.00 | 6,378 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:56 | 5,360.00 | 70 | Unknown* | 5,340.00 | 5,360.00 | 3,752 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 19-Mar-24 | Exercise of Option | Archil Gachechiladze held the position of CEO at the time of this trade.Archil Gachechiladze | 0.00 | 162,893 | 478,059 | |
16-Nov-23 | 26-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach | 1,489.00 | GBX | 17,500 | 247,056 |
16-Nov-23 | 27-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach | 1,540.00 | GBX | 11,000 | 247,056 |
12-Jun-23 | 08-Jun-23 | Exercise of Option | Archil Gachechiladze held the position of CEO at the time of this trade.Archil Gachechiladze | 0.00 | 29,985 | 315,166 | |
23-May-23 | 19-May-23 | Sell | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach | 3,350.00 | GBX | 4,821 | 218,556 |
We are industry-leading systemically important universal bank in Georgia, serving c.2.4 million clients through the widest services distribution network.