Beazley Share Price | |
---|---|
Price | 629.50 |
Bid | 632.00 |
Ask | 633.00 |
Change | -10.00 (-1.56%) |
Volume | 2,853,951 |
Open | 642.00 |
High | 646.00 |
Low | 629.50 |
Prev. Close | 639.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 657.14m |
Market Capitalisation | £4.14b |
Market Size | 3,000 |
52 Week High | 699.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 485.80 |
52 Week Low Date | 07-Sep-2023 |
# Trades | 3,403 |
---|---|
Vol. Sold | 2,098,486 |
Sold Value | £13.02m |
Vol. Bought | 640,390 |
Bought Value | £3.93m |
PE Ratio | 5.18084 |
Earnings | 121.5054 |
Dividend | 13.50 |
Yield | 2.145% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:23 | 630.00 | 2 | Unknown* | 632.00 | 633.00 | 12.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:16 | 631.50 | 2 | Unknown* | 632.00 | 633.00 | 12.63 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:07 | 631.00 | 1 | Unknown* | 632.00 | 633.00 | 6.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 631.50 | 18 | Unknown* | 632.00 | 633.00 | 113.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:08 | 632.50 | 0 | Unknown* | 632.00 | 633.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:32 | 633.00 | 537 | Unknown* | 632.00 | 633.00 | 3,399 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 632.50 | 0 | Unknown* | 632.00 | 633.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:17 | 633.00 | 9 | Unknown* | 632.00 | 633.00 | 56.97 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 633.00 | 0 | Unknown* | 632.00 | 633.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 633.00 | 0 | Unknown* | 632.00 | 633.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 03-Apr-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 670.60 | GBX | 7,500 | 81,887 |
03-Apr-24 | 03-Apr-24 | Transfer To | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 0.00 | 7,500 | 81,887 | |
03-Apr-24 | 03-Apr-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 670.60 | GBX | 7,500 | 81,887 |
13-Mar-24 | 12-Mar-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 645.64 | GBX | 18,622 | 104,387 |
13-Mar-24 | 12-Mar-24 | Sell | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 645.64 | GBX | 26,323 | 1,328,161 |