Pin to quick picksBeowulf Share Price (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price: 6.375
Bid: 6.00
Ask: 6.75
Change: 0.00 (0.00%)
Spread: 0.75 (12.50%)
Open: 6.25
High: 6.375
Low: 6.25
Yest. Close: 6.25
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beowulf Mining Plc Ord 1P

Beowulf is listed in the FTSE AIM All-Share index.

Beowulf is part of the Mining sector.

Beowulf Share Price
Price 6.375
Bid 6.00
Ask 6.75
Change 0.00 (0.00%)
Volume 56,480
Open 6.25
High 6.375
Low 6.25
Close 6.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 589m
Market Capitalisation £38m
Market Size 50,000
52 Week High 8.15
52 Week High Date 19-Feb-2019
52 Week Low 4.25
52 Week Low Date 31-Dec-2018
# Trades 0
Vol. Sold 697
Sold Value £44.43
Vol. Bought 55,783
Bought Value £3,556
PE Ratio -25.50
Earnings -0.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1910:50:086.15697Sell*6.006.7542.87O Ordinary
22-Jul-1910:10:236.705,783Buy*6.006.75387.46O Ordinary
22-Jul-1909:32:046.4050,000Buy*6.006.503,200O Ordinary
19-Jul-1916:00:166.1252,500Sell*6.006.50153.13O Ordinary
19-Jul-1914:26:086.5035,435Sell*6.506.752,303O Ordinary
19-Jul-1910:52:296.5130,000Sell*6.506.751,953O Ordinary
19-Jul-1909:13:356.50150,000Sell*6.506.759,750O Ordinary
Delayed publication
19-Jul-1909:13:516.5150,000Sell*6.506.753,255O Ordinary
19-Jul-1909:12:366.5550,000Sell*6.506.753,275O Ordinary
19-Jul-1909:12:356.5550,000Sell*6.506.753,275O Ordinary

Directors Deals for Beowulf (BEM)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-17Sell Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf6.25GBX8,500,0002,165,841
10-Oct-17Exercise of option Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf4.00GBX500,00010,665,841
10-Oct-17Exercise of option Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf1.66GBX8,000,00010,665,841
09-Jun-17Transfer To Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf0.001,832,5082,165,841
09-Jul-15Placing Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf1.25GBX1,200,0002,165,841

Login to your account

Don't have an account? Click here to register.