Balanced Commercial Property Trust Share Price | |
---|---|
Price | 79.10 |
Bid | 79.10 |
Ask | 79.30 |
Change | 0.40 (0.51%) |
Volume | 1,092,419 |
Open | 79.00 |
High | 79.40 |
Low | 78.60 |
Prev. Close | 78.70 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 701.55m |
Market Capitalisation | £554.93m |
Market Size | 30,000 |
52 Week High | 84.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 60.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 472 |
---|---|
Vol. Sold | 366,871 |
Sold Value | £290.25k |
Vol. Bought | 503,651 |
Bought Value | £398.93k |
PE Ratio | -6.038168 |
Earnings | -13.10 |
Dividend | 4.92 |
Yield | 6.22% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:39 | 79.10 | 16,545 | Unknown* | 79.10 | 79.30 | 13.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:39 | 79.10 | 6,941 | Unknown* | 79.10 | 79.30 | 5,490 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:56 | 79.417 | 21,688 | Unknown* | 79.10 | 79.30 | 17.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:52 | 79.099 | 30,087 | Unknown* | 79.10 | 79.30 | 23.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:19 | 79.375 | 6,500 | Unknown* | 79.10 | 79.30 | 5,159 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:44 | 79.104 | 1,404 | Unknown* | 79.10 | 79.30 | 1,111 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:38:07 | 79.30 | 176,000 | Buy* | 79.10 | 79.30 | 139.57k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:30 | 79.10 | 167,581 | Buy* | 79.00 | 79.10 | 132.56k | UT Uncrossing Trade |
26-Apr-24 | 16:29:31 | 79.20 | 47 | Buy* | 79.10 | 79.20 | 37.22 | A Automatic Execution |
26-Apr-24 | 16:29:30 | 79.10 | 560 | Sell* | 79.10 | 79.30 | 442.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.47 | GBX | 29,558 | 29,558 |
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.37 | GBX | 25,442 | 29,558 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Wythe held the position of Independent Non-Executive Director at the time of this trade.John Wythe | 0.00 | 0 | 33,466 | |
23-Nov-21 | 23-Nov-21 | Buy | Paul Marcuse held the position of Chairman at the time of this trade.Paul Marcuse | 101.47 | GBX | 19,710 | 49,463 |
12-Nov-21 | 11-Nov-21 | Buy | Hugh Scott-Barrett held the position of Senior Independent Director at the time of this trade.Hugh Scott-Barrett | 99.56 | GBX | 35,000 | 100,000 |