Ivz Bchn Gbx Share Price | |
---|---|
Price | 7,069.00 |
Bid | 6,979.00 |
Ask | 7,045.00 |
Change | 158.50 (2.31%) |
Volume | 5,993 |
Open | 6,917.00 |
High | 7,069.00 |
Low | 6,876.00 |
Prev. Close | 6,853.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 8,385.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 4,769.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 1,044 |
Sold Value | £54.44k |
Vol. Bought | 3,915 |
Bought Value | £267.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:46 | 6,995.29495 | 128 | Unknown* | 6,979.00 | 7,045.00 | 8,954 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 6,995.29495 | 276 | Unknown* | 6,979.00 | 7,045.00 | 19.31k | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 6,995.29495 | 276 | Unknown* | 6,979.00 | 7,045.00 | 19.31k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 6,995.29495 | 128 | Unknown* | 6,979.00 | 7,045.00 | 8,954 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:25 | 6,995.248 | 21 | Buy* | 6,983.00 | 7,001.00 | 1,469 | O Ordinary |
03-May-24 | 16:23:58 | 6,974.00 | 0 | Unknown* | 6,974.00 | 6,994.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:27 | 6,982.00 | 0 | Unknown* | 6,982.00 | 6,998.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:08 | 6,983.438 | 35 | Buy* | 6,972.00 | 6,990.00 | 2,444 | O Ordinary |
03-May-24 | 16:14:27 | 6,997.00 | 7 | Buy* | 6,984.00 | 6,997.00 | 489.79 | O Ordinary |
03-May-24 | 16:01:14 | 7,045.13 | 1 | Buy* | 7,030.00 | 7,047.00 | 70.45 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|