If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Balfour Beatty Share Price (BBY)

Balfour Beatty Information

Buy BBY Shares
Add BBY to Watchlist
Add BBY to Alert

Share Price Information for Balfour Beatty (BBY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 386.00

Bid: 385.80

Ask: 386.40

Change: 1.60 (0.42%)

Spread: 0.60 (0.156%)

Open: 384.20

High: 390.20

Low: 382.80

Prev. Close: 384.40

BBY Live Price

Last checked at -

Intraday Balfour Beatty Share Chart

Balfour Beatty Share Price
Price	386.00
Bid	385.80
Ask	386.40
Change	1.60 (0.42%)
Volume	762,887
Open	384.20
High	390.20
Low	382.80
Prev. Close	384.40

3 Month Balfour Beatty Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	529.88m
Market Capitalisation	£2.05b
Market Size	5,000
52 Week High	398.80
52 Week High Date	18-May-2023
52 Week Low	292.80
52 Week Low Date	26-Oct-2023

# Trades	536
Vol. Sold	636,841
Sold Value	£2.46m
Vol. Bought	120,079
Bought Value	£463.97k
PE Ratio	10.93484
Earnings	35.30
Dividend	10.50
Yield	2.72%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Balfour Beatty

Users who watch BBY also watch: Lloyds, Taylor Wimpey, Barclays, BP, Tesco, Vodafone, Barratt Developments, Aviva, Glaxosmithkline, BT.

Users who hold BBY also hold: BP, Lloyds, Vodafone, National Grid, Aviva, Barclays, Tesco, BT, Glaxosmithkline, Sainsbury's.

Recent Share Trades for Balfour Beatty (BBY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:10	386.00	351,127	Sell*	385.80	386.40	1m	UT Uncrossing Trade
10-May-24	16:25:00	386.00	1,635	Sell*	386.00	386.40	6,311	O Ordinary Trade was executed as an SI
10-May-24	16:24:49	386.00	148	Sell*	386.00	386.40	571.28	A Automatic Execution
10-May-24	16:24:30	385.80	134	Sell*	385.80	386.40	516.97	A Automatic Execution
10-May-24	16:24:30	386.00	130	Sell*	385.80	386.40	501.80	A Automatic Execution
10-May-24	16:24:30	386.00	201	Sell*	385.80	386.40	775.86	A Automatic Execution
10-May-24	16:24:12	386.00	7	Sell*	386.00	386.40	27.02	A Automatic Execution
10-May-24	16:24:07	386.00	22	Sell*	386.00	386.40	84.92	A Automatic Execution
10-May-24	16:24:02	386.00	250	Sell*	386.00	386.40	965.00	A Automatic Execution
10-May-24	16:24:02	386.00	167	Sell*	386.00	386.40	644.62	A Automatic Execution

View more Balfour Beatty trades

Directors Deals for Balfour Beatty (BBY)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Apr-24	31-Mar-24	Sell	Philip Harrison held the position of CFO at the time of this trade.Philip Harrison	381.54	GBX	30,887	953,079
03-Apr-24	31-Mar-24	Transfer From	Philip Harrison held the position of CFO at the time of this trade.Philip Harrison	0.00		65,617	953,079
03-Apr-24	31-Mar-24	Sell	Leo Quinn held the position of CEO at the time of this trade.Leo Quinn	381.54	GBX	57,807	3,582,354
03-Apr-24	31-Mar-24	Transfer From	Leo Quinn held the position of CEO at the time of this trade.Leo Quinn	0.00		128,266	3,582,354
21-Mar-24	20-Mar-24	Sell	Philip Harrison held the position of CFO at the time of this trade.Philip Harrison	372.20	GBX	131,295	918,349

View more Balfour Beatty directors deals

View more Balfour Beatty share chat

Balfour Beatty Home Page