Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Big Box Share Price (BBOX)

Share Price Information for Tritax Big Box (BBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.20
Bid: 209.00
Ask: 209.20
Change: 2.20 (1.06%)
Spread: 0.20 (0.10%)
Open: 207.20
High: 209.40
Low: 207.20
Yest. Close: 207.00
BBOX Live PriceLast checked at -
Tritax Big Box REIT is an Investment Trust

To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tritax Big Box Reit Plc Ord 1P

Tritax Big Box is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Tritax Big Box is part of the Real Estate Trusts sector.

Tritax Big Box Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BBOX. It has a market capitalisation of £3,598m, with approximately 1,720m shares in issue. Over the last year, Tritax Big Box share price has been traded in a range of 64.8, hitting a high of 210.8, and a low of 146.
Tritax Big Box Share Price
Price 209.20
Bid 209.00
Ask 209.20
Change 2.20 (1.06%)
Volume 1,861,669
Open 207.20
High 209.40
Low 207.20
Close 207.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,720m
Market Capitalisation £3,598m
Market Size 10,000
52 Week High 210.80
52 Week High Date 13-Jul-2021
52 Week Low 146.00
52 Week Low Date 28-Jul-2020
# Trades 1,321
Vol. Sold 916,457
Sold Value £2m
Vol. Bought 878,694
Bought Value £2m
PE Ratio 7.954
Earnings 26.30
Dividend 6.40
Yield 3.059%

Recent Share Trades for Tritax Big Box (BBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2115:51:25209.40773Buy*209.00209.401,619O Ordinary
23-Jul-2115:50:57209.20157Sell*209.00209.40328.44O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2115:48:51209.401,502Buy*209.00209.403,145O Ordinary
23-Jul-2115:48:32209.2017Sell*209.00209.4035.56A Automatic Execution
23-Jul-2115:48:32209.20545Buy*209.00209.201,140A Automatic Execution
23-Jul-2115:48:32209.202,539Buy*209.00209.205,312A Automatic Execution
23-Jul-2115:48:32209.20112Buy*209.00209.20234.30A Automatic Execution
23-Jul-2115:48:32209.201,500Buy*209.00209.203,138A Automatic Execution
23-Jul-2115:48:01209.001,500Sell*209.00209.403,135A Automatic Execution
23-Jul-2115:48:01209.001,000Sell*209.00209.402,090A Automatic Execution

Directors Deals for Tritax Big Box (BBOX)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2008-Apr-20Buy Karen Whitworth held the position of Non-Executive Director at the time of this trade. Karen Whitworth120.55GBX16,0000
18-Mar-2017-Mar-20Buy Aubrey Adams held the position of Senior Independent Director at the time of this trade. Aubrey Adams93.60GBX50,000236,957
15-Aug-1915-Aug-19Buy Aubrey Adams held the position of Senior Independent Director at the time of this trade. Aubrey Adams142.99GBX36,957186,957
12-Mar-1912-Mar-19Buy Alastair Hughes held the position of Non-Executive Director at the time of this trade. Alastair Hughes142.66GBX35,00035,000
18-Feb-1913-Feb-19Buy Richard W Jewson held the position of Non-Executive Chairman at the time of this trade. Richard W Jewson130.00GBX10,06787,249
Tritax Big Box

A leader in UK real estate investment

Tritax Big Box Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.