- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Tritax Big Box Share Price (BBOX)
BBOX Share
Price
BBOX Share
News
BBOX Share
Chat
BBOX Share
Trades1,321
BBOX
Live RNS
BBOX Share
Charts
BBOX Level 2
Console
BBOX Live
Share Price
BBOX Broker
Ratings
BBOX Directors
Deals
BBOX Financial
Diary
BBOX
Fundamentals
BBOX Short
Positions
BBOX
Media
BBOX Information
Share Price Information for Tritax Big Box (BBOX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
209.20
Bid:
209.00
Ask:
209.20
Change:
2.20
(1.06%)
Spread:
0.20 (0.10%)
Open:
207.20
High:
209.40
Low:
207.20
Yest. Close:
207.00
Last checked at -
Last checked at 
Tritax Big Box REIT is an Investment Trust
To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tritax Big Box Share Price | |
|---|---|
| Price | 209.20 |
| Bid | 209.00 |
| Ask | 209.20 |
| Change | 2.20 (1.06%) |
| Volume | 1,861,669 |
| Open | 207.20 |
| High | 209.40 |
| Low | 207.20 |
| Close | 207.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,720m |
| Market Capitalisation | £3,598m |
| Market Size | 10,000 |
| 52 Week High | 210.80 |
| 52 Week High Date | 13-Jul-2021 |
| 52 Week Low | 146.00 |
| 52 Week Low Date | 28-Jul-2020 |
| # Trades | 1,321 |
|---|---|
| Vol. Sold | 916,457 |
| Sold Value | £2m |
| Vol. Bought | 878,694 |
| Bought Value | £2m |
| PE Ratio | 7.954 |
| Earnings | 26.30 |
| Dividend | 6.40 |
| Yield | 3.059% |
Recent Share Trades for Tritax Big Box (BBOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jul-21 | 15:51:25 | 209.40 | 773 | Buy* | 209.00 | 209.40 | 1,619 | O Ordinary |
| 23-Jul-21 | 15:50:57 | 209.20 | 157 | Sell* | 209.00 | 209.40 | 328.44 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Jul-21 | 15:48:51 | 209.40 | 1,502 | Buy* | 209.00 | 209.40 | 3,145 | O Ordinary |
| 23-Jul-21 | 15:48:32 | 209.20 | 17 | Sell* | 209.00 | 209.40 | 35.56 | A Automatic Execution |
| 23-Jul-21 | 15:48:32 | 209.20 | 545 | Buy* | 209.00 | 209.20 | 1,140 | A Automatic Execution |
| 23-Jul-21 | 15:48:32 | 209.20 | 2,539 | Buy* | 209.00 | 209.20 | 5,312 | A Automatic Execution |
| 23-Jul-21 | 15:48:32 | 209.20 | 112 | Buy* | 209.00 | 209.20 | 234.30 | A Automatic Execution |
| 23-Jul-21 | 15:48:32 | 209.20 | 1,500 | Buy* | 209.00 | 209.20 | 3,138 | A Automatic Execution |
| 23-Jul-21 | 15:48:01 | 209.00 | 1,500 | Sell* | 209.00 | 209.40 | 3,135 | A Automatic Execution |
| 23-Jul-21 | 15:48:01 | 209.00 | 1,000 | Sell* | 209.00 | 209.40 | 2,090 | A Automatic Execution |
Directors Deals for Tritax Big Box (BBOX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-20 | 08-Apr-20 | Buy | Karen Whitworth held the position of Non-Executive Director at the time of this trade. Karen Whitworth | 120.55 | GBX | 16,000 | 0 |
| 18-Mar-20 | 17-Mar-20 | Buy | Aubrey Adams held the position of Senior Independent Director at the time of this trade. Aubrey Adams | 93.60 | GBX | 50,000 | 236,957 |
| 15-Aug-19 | 15-Aug-19 | Buy | Aubrey Adams held the position of Senior Independent Director at the time of this trade. Aubrey Adams | 142.99 | GBX | 36,957 | 186,957 |
| 12-Mar-19 | 12-Mar-19 | Buy | Alastair Hughes held the position of Non-Executive Director at the time of this trade. Alastair Hughes | 142.66 | GBX | 35,000 | 35,000 |
| 18-Feb-19 | 13-Feb-19 | Buy | Richard W Jewson held the position of Non-Executive Chairman at the time of this trade. Richard W Jewson | 130.00 | GBX | 10,067 | 87,249 |
Share Discussion for Tritax Big Box (BBOX)
Tritax Big Box
A leader in UK real estate investment
