To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out MoreTritax Big Box Share Price | |
---|---|
Price | 151.50 |
Bid | 151.20 |
Ask | 151.50 |
Change | 1.90 (1.27%) |
Volume | 2,387,116 |
Open | 148.50 |
High | 151.80 |
Low | 148.50 |
Prev. Close | 149.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.90b |
Market Capitalisation | £2.88b |
Market Size | 15,000 |
52 Week High | 173.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 121.80 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 748 |
---|---|
Vol. Sold | 556,390 |
Sold Value | £837.29k |
Vol. Bought | 1,731,583 |
Bought Value | £2.62m |
PE Ratio | 40.72581 |
Earnings | 3.72 |
Dividend | 7.225 |
Yield | 4.769% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:57:24 | 151.90 | 104 | Unknown* | 151.20 | 151.50 | 157.98 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:49:24 | 151.473 | 23,179 | Unknown* | 151.20 | 151.50 | 35.11k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:44:12 | 151.13 | 46,652 | Unknown* | 151.20 | 151.50 | 70.51k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:35:11 | 151.50 | 21,283 | Buy* | 151.20 | 151.50 | 32.24k | A Automatic Execution |
29-Apr-24 | 16:35:09 | 151.50 | 1,270,491 | Buy* | 151.20 | 151.50 | 2m | UT Uncrossing Trade |
29-Apr-24 | 16:29:39 | 151.40 | 430 | Buy* | 151.20 | 151.40 | 651.02 | A Automatic Execution |
29-Apr-24 | 16:29:39 | 151.40 | 381 | Buy* | 151.20 | 151.40 | 576.83 | A Automatic Execution |
29-Apr-24 | 16:29:35 | 151.40 | 198 | Buy* | 151.20 | 151.40 | 299.77 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:35 | 151.40 | 931 | Buy* | 151.20 | 151.40 | 1,410 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:35 | 151.40 | 279 | Buy* | 151.20 | 151.40 | 422.41 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 10-Mar-23 | Buy | Elizabeth Brown held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Brown | 135.16 | GBX | 11,042 | 20,382 |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 0.00 | 0 | 2,600 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 0.00 | 0 | 46,483 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 0 | 50,000 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Aubrey Adams held the position of Chairman at the time of this trade.Aubrey Adams | 0.00 | 0 | 240,000 |