Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tritax Big Box Share Price (BBOX)

BBOX Information

Buy BBOX Shares
Add BBOX to Watchlist
Add BBOX to Alert
Add BBOX to myTerminal

Share Price Information for Tritax Big Box (BBOX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 146.30

Bid: 146.50

Ask: 146.70

Change: 0.00 (0.00%)

Spread: 0.20 (0.14%)

Open: 144.40

High: 146.80

Low: 143.70

Yest. Close: 145.30

BBOX Live Price

Last checked at -

Intraday Tritax Big Box Share Chart

Tritax Big Box Share Price
Price	146.30
Bid	146.50
Ask	146.70
Change	0.00 (0.00%)
Volume	4,050,672
Open	144.40
High	146.80
Low	143.70
Close	145.30
Currency	GBX

3 Month Tritax Big Box Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,707m
Market Capitalisation	£2,497m
Market Size	15,000
52 Week High	162.60
52 Week High Date	24-Jul-2019
52 Week Low	79.50
52 Week Low Date	17-Mar-2020

# Trades	0
Vol. Sold	655,534
Sold Value	£959.05k
Vol. Bought	3,349,620
Bought Value	£5m
PE Ratio	17.417
Earnings	8.40
Dividend	6.85
Yield	4.682%

London South East Users info for Tritax Big Box

Users who watch BBOX also watch: Lloyds, Royal Dutch Shell B, BP, Glaxosmithkline, Tesco, Vodafone, BT, Barclays, ITV, HSBC Holdings

Users who hold BBOX also hold: Lloyds, Royal Dutch Shell B, National Grid, Vodafone, Aviva, Glaxosmithkline, BT, HSBC Holdings, Primary Health, Legal & General

Recent Share Trades for Tritax Big Box (BBOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-20	17:12:50	145.771	14,943	Sell*	146.50	146.70	21.78k	O Ordinary
08-Jul-20	17:12:50	146.516	35,834	Sell*	146.50	146.70	52.50k	O Ordinary
08-Jul-20	17:11:55	144.456	17,838	Sell*	146.50	146.70	25.77k	O Ordinary
08-Jul-20	17:11:27	146.19	42,169	Sell*	146.50	146.70	61.65k	O Ordinary
08-Jul-20	17:04:32	146.307	7,774	Sell*	146.50	146.70	11.37k	O Ordinary
08-Jul-20	17:01:00	146.285	31,450	Sell*	146.50	146.70	46.01k	O Ordinary
08-Jul-20	16:56:33	146.034	11,800	Sell*	146.50	146.70	17.23k	O Ordinary
08-Jul-20	16:56:23	145.361	220,601	Sell*	146.50	146.70	320.67k	O Ordinary
08-Jul-20	16:53:46	145.9391	29,354	Sell*	146.50	146.70	42.84k	O Ordinary
08-Jul-20	16:48:02	145.6237	4,653	Sell*	146.50	146.70	6,776	O Ordinary

View more Tritax Big Box trades

Directors Deals for Tritax Big Box (BBOX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
08-Apr-20	Buy	Karen Whitworth held the position of Non-Executive Director at the time of this trade. Karen Whitworth	120.55	GBX	16,000	0
17-Mar-20	Buy	Aubrey Adams held the position of Senior Independent Director at the time of this trade. Aubrey Adams	93.60	GBX	50,000	236,957
15-Aug-19	Buy	Aubrey Adams held the position of Senior Independent Director at the time of this trade. Aubrey Adams	142.99	GBX	36,957	186,957
12-Mar-19	Buy	Alastair Hughes held the position of Non-Executive Director at the time of this trade. Alastair Hughes	142.66	GBX	35,000	35,000
13-Feb-19	Buy	Richard Laing held the position of Non-Executive Director at the time of this trade. Richard Laing	130.00	GBX	12,440	45,828

View more Tritax Big Box directors deals

View more Tritax Big Box share chat

Tritax Big Box

A leader in UK real estate investment

Tritax Big Box Home Page