Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Big Box Share Price (BBOX)

Share Price Information for Tritax Big Box (BBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 193.70
Bid: 192.80
Ask: 193.10
Change: 2.00 (1.04%)
Spread: 0.30 (0.16%)
Open: 191.70
High: 193.70
Low: 190.20
Prev. Close: 193.70
BBOX Live PriceLast checked at -
Tritax Big Box REIT is an Investment Trust

To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tritax Big Box Reit Plc Ord 1P

Tritax Big Box is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Tritax Big Box is part of the Real Estate Trusts sector.

Tritax Big Box Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BBOX. It has a market capitalisation of £3,620m, with approximately 1,869m shares in issue. Over the last year, Tritax Big Box share price has been traded in a range of 75.8, hitting a high of 251.6, and a low of 175.8.
Tritax Big Box Share Price
Price 193.70
Bid 192.80
Ask 193.10
Change 2.00 (1.04%)
Volume 2,925,627
Open 191.70
High 193.70
Low 190.20
Prev. Close 193.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,869m
Market Capitalisation £3,620m
Market Size 10,000
52 Week High 251.60
52 Week High Date 04-Jan-2022
52 Week Low 175.80
52 Week Low Date 04-Jul-2022
# Trades 977
Vol. Sold 419,122
Sold Value £805,078.07
Vol. Bought 2,031,812
Bought Value £3,929,448.05
PE Ratio 3.497
Earnings 55.39
Dividend 6.513
Yield 3.362%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Tritax Big Box (BBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:41:38190.7714,869Unknown*192.80193.1028.37kO Ordinary
12-Aug-2217:29:55193.33791,307Unknown*192.80193.10176.53kO Ordinary
12-Aug-2217:23:34192.3814,705Unknown*192.80193.109,052O Ordinary
12-Aug-2217:19:27192.8631,204Unknown*192.80193.102,322O Ordinary
12-Aug-2217:13:00193.66612Unknown*192.80193.1023.24O Ordinary
12-Aug-2217:12:07193.67093,127Buy*192.80193.106,056O Ordinary
12-Aug-2217:05:56192.21430,347Unknown*192.80193.1058.33kO Ordinary
12-Aug-2217:05:54193.4457,563Unknown*192.80193.1014.63kO Ordinary
12-Aug-2217:04:51191.603101,255Unknown*192.80193.10194.01kO Ordinary
12-Aug-2217:03:18193.49382,700Unknown*192.80193.10160.02kO Ordinary

Directors Deals for Tritax Big Box (BBOX)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jun-2221-Jun-22Buy Wu Gang held the position of Independent Non-Executive Director at the time of this trade. Wu Gang191.20GBX2,6002,600
06-May-2206-May-22Buy Elizabeth Brown held the position of Non-Executive Director at the time of this trade. Elizabeth Brown213.00GBX9,3409,340
05-May-2205-May-22Buy Aubrey Adams held the position of Chairman at the time of this trade. Aubrey Adams217.71GBX20,000240,000
05-May-2205-May-22Buy Alastair Hughes held the position of Senior Independent Director at the time of this trade. Alastair Hughes217.70GBX11,48346,483
31-Dec-2131-Dec-21Notification of Holding Alastair Hughes held the position of Senior Independent Director at the time of this trade. Alastair Hughes0.00035,000
Tritax Big Box

A leader in UK real estate investment

Tritax Big Box Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.