Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Big Box Share Price (BBOX)

Share Price Information for Tritax Big Box (BBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.30
Bid: 146.50
Ask: 146.70
Change: 0.00 (0.00%)
Spread: 0.20 (0.14%)
Open: 144.40
High: 146.80
Low: 143.70
Yest. Close: 145.30
BBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tritax Big Box Reit Plc Ord 1P

Tritax Big Box is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Tritax Big Box Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BBOX. It has a market capitalisation of £2,497m, with approximately 1,707m shares in issue. Over the last year, Tritax Big Box share price has been traded in a range of 83.1, hitting a high of 162.6, and a low of 79.5.
Tritax Big Box Share Price
Price 146.30
Bid 146.50
Ask 146.70
Change 0.00 (0.00%)
Volume 4,050,672
Open 144.40
High 146.80
Low 143.70
Close 145.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,707m
Market Capitalisation £2,497m
Market Size 15,000
52 Week High 162.60
52 Week High Date 24-Jul-2019
52 Week Low 79.50
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 655,534
Sold Value £959.05k
Vol. Bought 3,349,620
Bought Value £5m
PE Ratio 17.417
Earnings 8.40
Dividend 6.85
Yield 4.682%

Recent Share Trades for Tritax Big Box (BBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2017:12:50145.77114,943Sell*146.50146.7021.78kO Ordinary
08-Jul-2017:12:50146.51635,834Sell*146.50146.7052.50kO Ordinary
08-Jul-2017:11:55144.45617,838Sell*146.50146.7025.77kO Ordinary
08-Jul-2017:11:27146.1942,169Sell*146.50146.7061.65kO Ordinary
08-Jul-2017:04:32146.3077,774Sell*146.50146.7011.37kO Ordinary
08-Jul-2017:01:00146.28531,450Sell*146.50146.7046.01kO Ordinary
08-Jul-2016:56:33146.03411,800Sell*146.50146.7017.23kO Ordinary
08-Jul-2016:56:23145.361220,601Sell*146.50146.70320.67kO Ordinary
08-Jul-2016:53:46145.939129,354Sell*146.50146.7042.84kO Ordinary
08-Jul-2016:48:02145.62374,653Sell*146.50146.706,776O Ordinary

Directors Deals for Tritax Big Box (BBOX)

Trade Date Action Notifier Price Currency Amount Holding
08-Apr-20Buy Karen Whitworth held the position of Non-Executive Director at the time of this trade. Karen Whitworth120.55GBX16,0000
17-Mar-20Buy Aubrey Adams held the position of Senior Independent Director at the time of this trade. Aubrey Adams93.60GBX50,000236,957
15-Aug-19Buy Aubrey Adams held the position of Senior Independent Director at the time of this trade. Aubrey Adams142.99GBX36,957186,957
12-Mar-19Buy Alastair Hughes held the position of Non-Executive Director at the time of this trade. Alastair Hughes142.66GBX35,00035,000
13-Feb-19Buy Richard Laing held the position of Non-Executive Director at the time of this trade. Richard Laing130.00GBX12,44045,828
Tritax Big Box

A leader in UK real estate investment

Tritax Big Box Home Page

Login to your account

Don't have an account? Click here to register.