Jpm Tb 0-3m Etf Share Price | |
---|---|
Price | 86.736 |
Bid | 86.735 |
Ask | 86.775 |
Change | 0.3005 (0.35%) |
Volume | 49 |
Open | 86.412 |
High | 86.736 |
Low | 86.409 |
Prev. Close | 86.4545 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 139 |
52 Week High | 87.70 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 79.024 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 32 |
Sold Value | £2.77k |
Vol. Bought | 17 |
Bought Value | £1.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:01 | 86.736 | 24 | Sell* | 86.736 | 86.776 | 2,082 | A Automatic Execution |
26-Apr-24 | 15:26:58 | 86.492 | 6 | Sell* | 86.492 | 86.527 | 518.95 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:37:39 | 86.235 | 2 | Sell* | 86.235 | 86.375 | 172.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:49 | 86.408 | 1 | Buy* | 86.29 | 86.416 | 86.41 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:49 | 86.409 | 1 | Buy* | 86.29 | 86.416 | 86.41 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:49 | 86.409 | 9 | Buy* | 86.275 | 86.409 | 777.68 | A Automatic Execution |
26-Apr-24 | 08:00:49 | 86.412 | 6 | Buy* | 86.275 | 86.412 | 518.47 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|