Jpm Tb 0-3m Etf Share Trades (BBM3)

Jpm Tb 0-3m Etf Information

Share Price Information for Jpm Tb 0-3m Etf (BBM3)

Share Price is delayed by 15 minutes

Share Price: 86.295

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.04 (0.046%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 86.295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:23:59	86.14231	6,000	Unknown*	86.274	86.314	516.85k	O Ordinary Trade was executed as an SI
30-Apr-24	16:35:16	86.295	7	Sell*	86.274	86.314	604.07	UT Uncrossing Trade
30-Apr-24	15:00:13	86.295	152	Sell*	86.295	86.334	13.12k	A Automatic Execution
30-Apr-24	12:55:43	86.151	35	Sell*	86.151	86.191	3,015	A Automatic Execution
30-Apr-24	12:50:28	86.13354	35	Sell*	86.131	86.17	3,015	O Ordinary
30-Apr-24	11:26:10	86.158	1	Buy*	86.119	86.158	86.16	O Ordinary
30-Apr-24	11:21:25	86.157	1	Buy*	86.118	86.157	86.16	O Ordinary
30-Apr-24	09:50:27	86.2152	498	Sell*	86.196	86.236	42.94k	O Ordinary
30-Apr-24	08:00:32	86.15	7	Sell*	86.15	86.285	603.05	A Automatic Execution