Pin to quick picksBBA Share Price (BBA)

Share Price Information for BBA (BBA)

London Stock Exchange
Share Price: 304.80
Bid: 303.60
Ask: 303.80
Change: 9.40 (3.18%)
Spread: 0.20 (0.07%)
Open: 302.20
High: 304.80
Low: 299.00
Yest. Close: 295.40
BBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bba Aviation Plc Ord 29 16/21P

BBA is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

BBA is part of the Industrial Transportation sector.

Bba Aviation Plc Ord 29 16/21P is listed on the London Stock Exchange, trading with ticker code BBA. It has a market capitalisation of £3,195m, with approximately 1,048m shares in issue. Over the last year, BBA share price has been traded in a range of 119.8, hitting a high of 326.8, and a low of 207.
BBA Share Price
Price 304.80
Bid 303.60
Ask 303.80
Change 9.40 (3.18%)
Volume 2,865,394
Open 302.20
High 304.80
Low 299.00
Close 295.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,048m
Market Capitalisation £3,195m
Market Size 7,500
52 Week High 326.80
52 Week High Date 30-Jul-2019
52 Week Low 207.00
52 Week Low Date 17-Dec-2018
# Trades 1,790
Vol. Sold 623,968
Sold Value £2m
Vol. Bought 2,233,031
Bought Value £7m
PE Ratio 28.867
Earnings 10.559
Dividend 10.757
Yield 3.529%

Recent Share Trades for BBA (BBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:18:20304.8015,437Buy*303.60303.8047.05kO Ordinary
Delayed publication
16-Aug-1917:14:56304.8049,061Buy*303.60303.80149.54kO Ordinary
Delayed publication
16-Aug-1917:46:23304.7785,116Buy*303.60303.80259.41kO Ordinary
16-Aug-1917:27:59301.61423,733Sell*303.60303.8071.58kO Ordinary
16-Aug-1917:25:24302.78225,885Sell*303.60303.8078.38kO Ordinary
16-Aug-1917:22:53300.2257,099Sell*303.60303.8021.31kO Ordinary
16-Aug-1917:22:53301.4266,383Sell*303.60303.8019.24kO Ordinary
16-Aug-1917:19:26301.71714,814Sell*303.60303.8044.70kO Ordinary
16-Aug-1917:17:55301.27214,088Sell*303.60303.8042.44kO Ordinary
16-Aug-1917:17:19302.39716,295Sell*303.60303.8049.28kO Ordinary

Directors Deals for BBA (BBA)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Exercise of option Mark Johnstone held the position of Group Chief Executive at the time of this trade. Mark Johnstone160.00GBX5,625353,797
15-Aug-19Exercise of option David Crook held the position of Group Finance Director at the time of this trade. David Crook160.00GBX11,25073,856
17-Apr-19Transfer To Mark Johnstone held the position of Group Chief Executive at the time of this trade. Mark Johnstone0.0076,357348,172
02-Apr-19Transfer To Mark Johnstone held the position of Group Chief Executive at the time of this trade. Mark Johnstone0.0076,357348,172
01-Apr-19Buy Stephen King held the position of Non-Executive Director at the time of this trade. Stephen King251.64GBX60,00060,000
BBA

Enabling flight; expanding horizons

BBA Home Page

Login to your account

Don't have an account? Click here to register.