Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBBA Share Price (BBA)

Share Price Information for BBA (BBA)

London Stock Exchange
Share Price: 297.20
Bid: 297.00
Ask: 297.40
Change: -4.40 (-1.46%)
Spread: 0.40 (0.13%)
Open: 300.80
High: 303.00
Low: 297.00
Yest. Close: 301.60
BBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bba Aviation Plc Ord 29 16/21P

BBA is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

BBA is part of the Industrial Transportation sector.

Bba Aviation Plc Ord 29 16/21P is listed on the London Stock Exchange, trading with ticker code BBA. It has a market capitalisation of £3,115m, with approximately 1,048m shares in issue. Over the last year, BBA share price has been traded in a range of 119.8, hitting a high of 326.8, and a low of 207.
BBA Share Price
Price 297.20
Bid 297.00
Ask 297.40
Change -4.40 (-1.46%)
Volume 2,408,244
Open 300.80
High 303.00
Low 297.00
Close 301.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,048m
Market Capitalisation £3,115m
Market Size 7,500
52 Week High 326.80
52 Week High Date 30-Jul-2019
52 Week Low 207.00
52 Week Low Date 17-Dec-2018
# Trades 1,366
Vol. Sold 568,074
Sold Value £2m
Vol. Bought 777,332
Bought Value £2m
PE Ratio 28.147
Earnings 10.559
Dividend 10.757
Yield 3.619%

Recent Share Trades for BBA (BBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1918:45:00298.78699Buy*297.00297.40295.80O Ordinary
22-Oct-1917:28:54299.9164,577Buy*297.00297.4013.73kO Ordinary
Delayed publication
22-Oct-1917:27:49299.087994Buy*297.00297.402,973O Ordinary
22-Oct-1917:23:00299.5892,294Buy*297.00297.406,873O Ordinary
22-Oct-1917:17:07301.171773Buy*297.00297.402,328O Ordinary
22-Oct-1917:14:25300.7241,534Buy*297.00297.404,613O Ordinary
22-Oct-1917:15:14299.8636,933Buy*297.00297.4020.79kO Ordinary
22-Oct-1917:14:29299.618267Buy*297.00297.40799.98O Ordinary
22-Oct-1917:14:29298.798600Buy*297.00297.401,793O Ordinary
22-Oct-1917:03:58297.21527,183Buy*297.00297.4080.79kO Ordinary

Directors Deals for BBA (BBA)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-19Transfer To Mark Johnstone held the position of Group Chief Executive at the time of this trade. Mark Johnstone0.005,625353,797
09-Sep-19Transfer To Mark Johnstone held the position of Group Chief Executive at the time of this trade. Mark Johnstone0.005,625353,797
15-Aug-19Exercise of option Mark Johnstone held the position of Group Chief Executive at the time of this trade. Mark Johnstone160.00GBX5,625353,797
15-Aug-19Exercise of option David Crook held the position of Group Finance Director at the time of this trade. David Crook160.00GBX11,25073,856
17-Apr-19Transfer To Mark Johnstone held the position of Group Chief Executive at the time of this trade. Mark Johnstone0.0076,357348,172
BBA

Enabling flight; expanding horizons

BBA Home Page

Login to your account

Don't have an account? Click here to register.