L&g Battery Share Price | |
---|---|
Price | 17.168 |
Bid | 17.132 |
Ask | 17.192 |
Change | -0.211 (-1.21%) |
Volume | 24,436 |
Open | 17.268 |
High | 17.328 |
Low | 17.052 |
Prev. Close | 17.168 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.585 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 15.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 11,157 |
Sold Value | $192.29k |
Vol. Bought | 12,778 |
Bought Value | $198.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:18:10 | 17.1413 | 2 | Unknown* | 17.132 | 17.192 | 34.28 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:56:40 | 17.13059 | 2 | Unknown* | 17.132 | 17.192 | 34.26 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:43:30 | 17.1413 | 1 | Unknown* | 17.132 | 17.192 | 17.14 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:43:30 | 17.1413 | 0 | Unknown* | 17.132 | 17.192 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:37:37 | 17.168 | 82 | Unknown* | 17.132 | 17.192 | 1,408 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:37 | 17.168 | 82 | Sell* | 17.132 | 17.192 | 1,408 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:35:24 | 17.168 | 82 | Sell* | 17.132 | 17.192 | 1,408 | UT Uncrossing Trade |
25-Apr-24 | 16:26:32 | 17.16 | 2 | Sell* | 17.16 | 17.174 | 34.32 | A Automatic Execution |
25-Apr-24 | 15:47:30 | 17.14 | 804 | Sell* | 17.14 | 17.16 | 13.78k | A Automatic Execution |
25-Apr-24 | 15:47:30 | 17.14 | 2,280 | Sell* | 17.14 | 17.16 | 39.08k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|