Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritish American Tobacco Share Price (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price: 2,920.00
Bid: 2,919.00
Ask: 2,920.50
Change: 42.00 (1.46%)
Spread: 1.50 (0.05%)
Open: 2,888.00
High: 2,925.00
Low: 2,882.00
Yest. Close: 2,878.00
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British American Tobacco is part of the Tobacco sector.

British American Tobacco Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BATS. It has a market capitalisation of £66,979m, with approximately 2,294m shares in issue. Over the last year, British American Tobacco share price has been traded in a range of 885.5, hitting a high of 3222, and a low of 2336.5.
British American Tobacco Share Price
Price 2,920.00
Bid 2,919.00
Ask 2,920.50
Change 42.00 (1.46%)
Volume 330,265
Open 2,888.00
High 2,925.00
Low 2,882.00
Close 2,878.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,294m
Market Capitalisation £66,979m
Market Size 500
52 Week High 3,222.00
52 Week High Date 01-Apr-2019
52 Week Low 2,336.50
52 Week Low Date 28-Jan-2019
# Trades 1,812
Vol. Sold 146,897
Sold Value £4m
Vol. Bought 179,518
Bought Value £5m
PE Ratio 11.061
Earnings 264.00
Dividend 203.00
Yield 6.952%

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-1910:56:412,919.5454697Sell*2,919.002,920.5020.35kO Ordinary
19-Nov-1910:56:392,919.9546256Buy*2,919.002,920.507,475O Ordinary
19-Nov-1910:56:272,919.002911Sell*2,919.002,920.50321.09O Ordinary
19-Nov-1910:56:172,920.00200Unknown*2,919.002,921.005,840A Automatic Execution
19-Nov-1910:56:172,919.5026Buy*2,918.002,919.50759.07A Automatic Execution
19-Nov-1910:56:172,919.505Buy*2,918.002,919.50145.98A Automatic Execution
19-Nov-1910:56:102,918.0050Sell*2,918.002,919.001,459A Automatic Execution
19-Nov-1910:56:102,918.0050Sell*2,918.002,919.001,459A Automatic Execution
19-Nov-1910:56:102,918.50200Sell*2,918.002,919.505,837A Automatic Execution
19-Nov-1910:56:102,919.00200Buy*2,918.002,919.005,838A Automatic Execution

Directors Deals for British American Tobacco (BATS)

Trade Date Action Notifier Price Currency Amount Holding
18-Nov-19Buy Dividends Jack Bowles held the position of CEO at the time of this trade. Jack Bowles2,900.00GBX156164,033
18-Nov-19Buy Dividends Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco2,900.00GBX6529,485
14-Nov-19Buy Dividends Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco2,902.36GBX1429,499
14-Nov-19Buy Dividends Jack Bowles held the position of CEO at the time of this trade. Jack Bowles2,902.36GBX9164,033
14-Nov-19Buy Dividends Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco2,902.36GBX50429,420
British American Tobacco

The home of British American Tobacco (BAT) the world's most international tobacco group, operating in more countries than any other, its products, and the important issues and responsibilities surroun

British American Tobacco Home Page

Login to your account

Don't have an account? Click here to register.