The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBAE Systems Share Price (BA.)

Share Price Information for BAE Systems (BA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 535.20
Bid: 535.20
Ask: 535.40
Change: -8.80 (-1.62%)
Spread: 0.20 (0.04%)
Open: 545.80
High: 546.00
Low: 534.60
Yest. Close: 544.00
BA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bae Systems Plc Ord 2.5P

BAE Systems is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BAE Systems is part of the Aerospace sector.

Bae Systems Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code BA.. It has a market capitalisation of £17,275m, with approximately 3,228m shares in issue. Over the last year, BAE Systems share price has been traded in a range of 150.1, hitting a high of 546, and a low of 395.9.
BAE Systems Share Price
Price 535.20
Bid 535.20
Ask 535.40
Change -8.80 (-1.62%)
Volume 2,348,727
Open 545.80
High 546.00
Low 534.60
Close 544.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,228m
Market Capitalisation £17,275m
Market Size 3,000
52 Week High 546.00
52 Week High Date 18-Jun-2021
52 Week Low 395.90
52 Week Low Date 30-Oct-2020
# Trades 5,290
Vol. Sold 1,324,331
Sold Value £7m
Vol. Bought 977,772
Bought Value £5m
PE Ratio 13.150
Earnings 40.70
Dividend 23.70
Yield 4.428%

Recent Share Trades for BAE Systems (BA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:45:03535.20941Buy*535.00535.205,036O Ordinary
18-Jun-2115:34:43536.20613Buy*536.00536.403,287A Automatic Execution
18-Jun-2115:34:43536.20282Buy*536.00536.401,512A Automatic Execution
18-Jun-2115:34:43536.20285Buy*536.00536.401,528A Automatic Execution
18-Jun-2115:34:43536.20162Buy*536.00536.40868.64A Automatic Execution
18-Jun-2115:34:43536.20201Buy*536.00536.401,078A Automatic Execution
18-Jun-2115:43:41535.20460Sell*535.20535.402,462A Automatic Execution
18-Jun-2115:43:41535.20356Sell*535.20535.401,905A Automatic Execution
18-Jun-2115:43:41535.20318Sell*535.20535.401,702A Automatic Execution
18-Jun-2115:43:41535.401,241Buy*535.20535.406,644O Ordinary

Directors Deals for BAE Systems (BA.)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jun-2114-Jun-21Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0013210,102
15-Jun-2114-Jun-21Transfer From Brad Greve held the position of Group Finance Director at the time of this trade. Brad Greve0.001329,014
15-Jun-2114-Jun-21Buy Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn536.79GBX28210,102
15-Jun-2114-Jun-21Buy Brad Greve held the position of Group Finance Director at the time of this trade. Brad Greve536.79GBX2829,014
03-Jun-2101-Jun-21Buy Dividends Brad Greve held the position of Group Finance Director at the time of this trade. Brad Greve530.83GBX2328,973
BAE Systems

At BAE Systems, our advanced defence technology protects people and national security, and keeps critical information and infrastructure secure.

BAE Systems Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.