Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBAE Systems Share Price (BA.)

Share Price Information for BAE Systems (BA.)

London Stock Exchange
Share Price: 571.20
Bid: 570.00
Ask: 570.20
Change: -2.40 (-0.42%)
Spread: 0.20 (0.04%)
Open: 570.20
High: 573.40
Low: 568.60
Yest. Close: 573.60
BA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bae Systems Plc Ord 2.5P

BAE Systems is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BAE Systems is part of the Aeronautics and Defence sector.

Bae Systems Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code BA.. It has a market capitalisation of £18,663m, with approximately 3,196m shares in issue. Over the last year, BAE Systems share price has been traded in a range of 151.4, hitting a high of 590.8, and a low of 439.4.
BAE Systems Share Price
Price 571.20
Bid 570.00
Ask 570.20
Change -2.40 (-0.42%)
Volume 3,703,305
Open 570.20
High 573.40
Low 568.60
Close 573.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,196m
Market Capitalisation £18,663m
Market Size 3,000
52 Week High 590.80
52 Week High Date 17-Sep-2019
52 Week Low 439.40
52 Week Low Date 31-May-2019
# Trades 2,991
Vol. Sold 946,606
Sold Value £5m
Vol. Bought 2,497,518
Bought Value £14m
PE Ratio 0.00
Earnings 0.00
Dividend 22.20
Yield 3.887%

Recent Share Trades for BAE Systems (BA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Nov-1917:17:08570.86112,277Buy*570.00570.2070.08kO Ordinary
Delayed publication
21-Nov-1917:17:08570.767319Buy*570.00570.201,821O Ordinary
Delayed publication
21-Nov-1917:30:24571.20136,181Buy*570.00570.20777.87kO Ordinary
Delayed publication
21-Nov-1917:17:08570.85726,112Buy*570.00570.20149.06kO Ordinary
Delayed publication
21-Nov-1918:06:23571.4245,370Buy*570.00570.2030.69kO Ordinary
21-Nov-1918:06:23570.79614,241Buy*570.00570.2081.29kO Ordinary
21-Nov-1917:48:44571.7541,443Buy*570.00570.208,250O Ordinary
21-Nov-1917:48:44571.754684Buy*570.00570.203,911O Ordinary
21-Nov-1917:48:45571.75415Buy*570.00570.2085.76O Ordinary
21-Nov-1917:43:53569.6472,966Sell*570.00570.2016.90kO Ordinary

Directors Deals for BAE Systems (BA.)

Trade Date Action Notifier Price Currency Amount Holding
14-Nov-19Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0013165,345
14-Nov-19Buy Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn572.20GBX27165,332
14-Oct-19Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0013165,305
14-Oct-19Buy Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn556.75GBX27165,305
14-Oct-19Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0015165,226
BAE Systems

At BAE Systems, our advanced defence technology protects people and national security, and keeps critical information and infrastructure secure.

BAE Systems Home Page

Login to your account

Don't have an account? Click here to register.