ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBAE Systems Share Price (BA.)

Share Price Information for BAE Systems (BA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 524.80
Bid: 523.20
Ask: 523.60
Change: 11.60 (2.26%)
Spread: 0.40 (0.08%)
Open: 515.00
High: 524.80
Low: 510.60
Yest. Close: 513.20
BA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bae Systems Plc Ord 2.5P

BAE Systems is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BAE Systems is part of the Aeronautics and Defence sector.

Bae Systems Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code BA.. It has a market capitalisation of £16,879m, with approximately 3,216m shares in issue. Over the last year, BAE Systems share price has been traded in a range of 244, hitting a high of 672.6, and a low of 428.6.
BAE Systems Share Price
Price 524.80
Bid 523.20
Ask 523.60
Change 11.60 (2.26%)
Volume 9,313,057
Open 515.00
High 524.80
Low 510.60
Close 513.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,216m
Market Capitalisation £16,879m
Market Size 3,000
52 Week High 672.60
52 Week High Date 21-Feb-2020
52 Week Low 428.60
52 Week Low Date 23-Mar-2020
# Trades 5,997
Vol. Sold 7,008,022
Sold Value £37m
Vol. Bought 1,493,428
Bought Value £8m
PE Ratio 11.310
Earnings 46.40
Dividend 23.20
Yield 4.421%

Recent Share Trades for BAE Systems (BA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:37:56524.8025,000Buy*523.20523.60131.20kA Automatic Execution
05-Aug-2016:37:03524.8044,817Buy*523.20523.60235.20kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:35:57524.80250,000Buy*523.20523.601mA Automatic Execution
05-Aug-2016:35:57524.8072,703Buy*523.20523.60381.55kA Automatic Execution
05-Aug-2016:35:57524.801,404Buy*523.20523.607,368A Automatic Execution
05-Aug-2016:35:57524.80851Buy*523.20523.604,466A Automatic Execution
05-Aug-2016:35:07524.804,587,299Buy*523.20523.6024mUT Uncrossing Trade
05-Aug-2016:29:51523.40421Sell*523.20523.602,204O Ordinary
05-Aug-2016:29:50523.001,300Sell*523.20523.606,799O Ordinary
05-Aug-2016:29:47523.201,172Sell*523.20523.606,132O Ordinary

Directors Deals for BAE Systems (BA.)

Trade Date Action Notifier Price Currency Amount Holding
03-Aug-20Sell Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn487.51GBX23,310264,593
03-Aug-20Exercise of option Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0049,525264,593
31-Jul-20Buy Roger Carr held the position of Chairman at the time of this trade. Roger Carr493.26GBX40,546207,185
14-Jul-20Buy Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn472.81GBX32238,378
14-Jul-20Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0015238,378
BAE Systems

At BAE Systems, our advanced defence technology protects people and national security, and keeps critical information and infrastructure secure.

BAE Systems Home Page

Login to your account

Don't have an account? Click here to register.