BAE Systems Share Price | |
---|---|
Price | 1,394.00 |
Bid | 1,396.00 |
Ask | 1,397.00 |
Change | 2.00 (0.14%) |
Volume | 3,484,211 |
Open | 1,400.00 |
High | 1,402.00 |
Low | 1,391.00 |
Prev. Close | 1,392.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.04b |
Market Capitalisation | £42.31b |
Market Size | 2,000 |
52 Week High | 1,402.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 883.40 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 5,607 |
---|---|
Vol. Sold | 2,296,582 |
Sold Value | £32.04m |
Vol. Bought | 1,010,255 |
Bought Value | £14.12m |
PE Ratio | 22.74062 |
Earnings | 61.30 |
Dividend | 28.10 |
Yield | 2.016% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:51:25 | 1,394.00 | 710 | Sell* | 1,396.00 | 1,397.00 | 9,897 | O Ordinary |
10-May-24 | 16:35:13 | 1,394.00 | 1,452,187 | Sell* | 1,396.00 | 1,397.00 | 20m | UT Uncrossing Trade |
10-May-24 | 16:29:51 | 1,396.00 | 280 | Sell* | 1,396.00 | 1,397.00 | 3,909 | O Ordinary |
10-May-24 | 16:29:46 | 1,396.00 | 207 | Sell* | 1,396.00 | 1,396.50 | 2,890 | A Automatic Execution |
10-May-24 | 16:29:46 | 1,396.00 | 248 | Sell* | 1,396.00 | 1,396.50 | 3,462 | A Automatic Execution |
10-May-24 | 16:29:46 | 1,396.00 | 269 | Sell* | 1,396.00 | 1,396.50 | 3,755 | A Automatic Execution |
10-May-24 | 16:29:41 | 1,396.00 | 124 | Sell* | 1,396.00 | 1,396.50 | 1,731 | A Automatic Execution |
10-May-24 | 16:29:29 | 1,396.50 | 281 | Unknown* | 1,396.00 | 1,396.50 | 3,924 | O Ordinary Was reported as OTC |
10-May-24 | 16:29:29 | 1,396.50 | 523 | Buy* | 1,396.00 | 1,397.00 | 7,304 | A Automatic Execution |
10-May-24 | 16:29:29 | 1,396.50 | 255 | Buy* | 1,396.00 | 1,396.50 | 3,561 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer To | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 90,000 | 575,208 | |
17-Apr-24 | 15-Apr-24 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 5 | 665,208 | |
17-Apr-24 | 15-Apr-24 | Buy | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 1,347.13 | GBX | 11 | 665,208 |
17-Apr-24 | 15-Apr-24 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 5 | 30,126 | |
17-Apr-24 | 15-Apr-24 | Buy | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 1,347.13 | GBX | 11 | 30,126 |
BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.