BAE Systems Share Price (BA.)
BA. Share
BA. Share
BA. Share
BA. Share
BA.
BA. Share
BA. Level 2
BA. Live
BA. Broker
BA. Directors
BA. Financial
BA.
BA. Short
BA.
Last checked at -
| BAE Systems Share Price | |
|---|---|
| Price | 549.00 |
| Bid | 548.60 |
| Ask | 549.00 |
| Change | 0.00 (0.00%) |
| Volume | 8,827,382 |
| Open | 555.00 |
| High | 555.00 |
| Low | 545.80 |
| Close | 548.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3,196m |
| Market Capitalisation | £17,486m |
| Market Size | 3,000 |
| 52 Week High | 643.60 |
| 52 Week High Date | 19-Sep-2018 |
| 52 Week Low | 439.40 |
| 52 Week Low Date | 31-May-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 3,940,744 |
| Sold Value | £22m |
| Vol. Bought | 2,354,198 |
| Bought Value | £13m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 22.20 |
| Yield | 4.044% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Aug-19 | 17:31:33 | 549.00 | 37,843 | Buy* | 548.60 | 549.00 | 207.76k | O Ordinary Delayed publication |
| 16-Aug-19 | 17:31:34 | 549.00 | 1,287 | Buy* | 548.60 | 549.00 | 7,066 | O Ordinary Delayed publication |
| 16-Aug-19 | 17:52:38 | 550.945 | 1 | Buy* | 548.60 | 549.00 | 5.51 | O Ordinary |
| 16-Aug-19 | 17:46:06 | 548.945 | 89,881 | Buy* | 548.60 | 549.00 | 493.40k | O Ordinary |
| 16-Aug-19 | 17:33:28 | 549.261 | 5,649 | Buy* | 548.60 | 549.00 | 31.03k | O Ordinary |
| 16-Aug-19 | 17:33:29 | 549.286 | 15,392 | Buy* | 548.60 | 549.00 | 84.55k | O Ordinary |
| 16-Aug-19 | 17:32:54 | 549.279 | 15,725 | Buy* | 548.60 | 549.00 | 86.37k | O Ordinary |
| 16-Aug-19 | 17:32:53 | 549.269 | 8,032 | Buy* | 548.60 | 549.00 | 44.12k | O Ordinary |
| 16-Aug-19 | 17:32:53 | 549.275 | 10,501 | Buy* | 548.60 | 549.00 | 57.68k | O Ordinary |
| 16-Aug-19 | 17:26:41 | 547.931 | 460 | Sell* | 548.60 | 549.00 | 2,520 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 14-Aug-19 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn | 0.00 | 13 | 165,049 | |
| 14-Aug-19 | Buy | Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn | 552.30 | GBX | 27 | 165,049 |
| 15-Jul-19 | Buy | Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn | 509.60 | GBX | 29 | 165,009 |
| 15-Jul-19 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn | 0.00 | 14 | 165,009 | |
| 14-Jun-19 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn | 0.00 | 15 | 164,937 |
At BAE Systems, our advanced defence technology protects people and national security, and keeps critical information and infrastructure secure.
Last checked at