- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
BAE Systems Share Price (BA.)
BA. Share
Price
BA. Share
News
BA. Share
Chat2
BA. Share
Trades5,997
BA.
Live RNS1
BA. Share
Charts
BA. Level 2
Console
BA. Live
Share Price
BA. Broker
Ratings
BA. Directors
Deals
BA. Financial
Diary
BA.
Fundamentals
BA. Short
Positions
BA.
Media
BA. Information
Share Price Information for BAE Systems (BA.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
524.80
Bid:
523.20
Ask:
523.60
Change:
11.60
(2.26%)
Spread:
0.40 (0.08%)
Open:
515.00
High:
524.80
Low:
510.60
Yest. Close:
513.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BAE Systems Share Price | |
|---|---|
| Price | 524.80 |
| Bid | 523.20 |
| Ask | 523.60 |
| Change | 11.60 (2.26%) |
| Volume | 9,313,057 |
| Open | 515.00 |
| High | 524.80 |
| Low | 510.60 |
| Close | 513.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3,216m |
| Market Capitalisation | £16,879m |
| Market Size | 3,000 |
| 52 Week High | 672.60 |
| 52 Week High Date | 21-Feb-2020 |
| 52 Week Low | 428.60 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 5,997 |
|---|---|
| Vol. Sold | 7,008,022 |
| Sold Value | £37m |
| Vol. Bought | 1,493,428 |
| Bought Value | £8m |
| PE Ratio | 11.310 |
| Earnings | 46.40 |
| Dividend | 23.20 |
| Yield | 4.421% |
Recent Share Trades for BAE Systems (BA.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Aug-20 | 16:37:56 | 524.80 | 25,000 | Buy* | 523.20 | 523.60 | 131.20k | A Automatic Execution |
| 05-Aug-20 | 16:37:03 | 524.80 | 44,817 | Buy* | 523.20 | 523.60 | 235.20k | O Ordinary Non protected portfolio Single protected transaction |
| 05-Aug-20 | 16:35:57 | 524.80 | 250,000 | Buy* | 523.20 | 523.60 | 1m | A Automatic Execution |
| 05-Aug-20 | 16:35:57 | 524.80 | 72,703 | Buy* | 523.20 | 523.60 | 381.55k | A Automatic Execution |
| 05-Aug-20 | 16:35:57 | 524.80 | 1,404 | Buy* | 523.20 | 523.60 | 7,368 | A Automatic Execution |
| 05-Aug-20 | 16:35:57 | 524.80 | 851 | Buy* | 523.20 | 523.60 | 4,466 | A Automatic Execution |
| 05-Aug-20 | 16:35:07 | 524.80 | 4,587,299 | Buy* | 523.20 | 523.60 | 24m | UT Uncrossing Trade |
| 05-Aug-20 | 16:29:51 | 523.40 | 421 | Sell* | 523.20 | 523.60 | 2,204 | O Ordinary |
| 05-Aug-20 | 16:29:50 | 523.00 | 1,300 | Sell* | 523.20 | 523.60 | 6,799 | O Ordinary |
| 05-Aug-20 | 16:29:47 | 523.20 | 1,172 | Sell* | 523.20 | 523.60 | 6,132 | O Ordinary |
Directors Deals for BAE Systems (BA.)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 03-Aug-20 | Sell | Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn | 487.51 | GBX | 23,310 | 264,593 |
| 03-Aug-20 | Exercise of option | Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn | 0.00 | 49,525 | 264,593 | |
| 31-Jul-20 | Buy | Roger Carr held the position of Chairman at the time of this trade. Roger Carr | 493.26 | GBX | 40,546 | 207,185 |
| 14-Jul-20 | Buy | Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn | 472.81 | GBX | 32 | 238,378 |
| 14-Jul-20 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn | 0.00 | 15 | 238,378 |
Share Discussion for BAE Systems (BA.)
BAE Systems
At BAE Systems, our advanced defence technology protects people and national security, and keeps critical information and infrastructure secure.
