Pin to quick picksBAE Systems Share Price (BA.)

Share Price Information for BAE Systems (BA.)

London Stock Exchange
Share Price: 549.00
Bid: 548.60
Ask: 549.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.07%)
Open: 555.00
High: 555.00
Low: 545.80
Yest. Close: 548.40
BA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bae Systems Plc Ord 2.5P

BAE Systems is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

BAE Systems is part of the Aeronautics and Defence sector.

Bae Systems Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code BA.. It has a market capitalisation of £17,486m, with approximately 3,196m shares in issue. Over the last year, BAE Systems share price has been traded in a range of 204.2, hitting a high of 643.6, and a low of 439.4.
BAE Systems Share Price
Price 549.00
Bid 548.60
Ask 549.00
Change 0.00 (0.00%)
Volume 8,827,382
Open 555.00
High 555.00
Low 545.80
Close 548.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,196m
Market Capitalisation £17,486m
Market Size 3,000
52 Week High 643.60
52 Week High Date 19-Sep-2018
52 Week Low 439.40
52 Week Low Date 31-May-2019
# Trades 0
Vol. Sold 3,940,744
Sold Value £22m
Vol. Bought 2,354,198
Bought Value £13m
PE Ratio 0.00
Earnings 0.00
Dividend 22.20
Yield 4.044%

Recent Share Trades for BAE Systems (BA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:31:33549.0037,843Buy*548.60549.00207.76kO Ordinary
Delayed publication
16-Aug-1917:31:34549.001,287Buy*548.60549.007,066O Ordinary
Delayed publication
16-Aug-1917:52:38550.9451Buy*548.60549.005.51O Ordinary
16-Aug-1917:46:06548.94589,881Buy*548.60549.00493.40kO Ordinary
16-Aug-1917:33:28549.2615,649Buy*548.60549.0031.03kO Ordinary
16-Aug-1917:33:29549.28615,392Buy*548.60549.0084.55kO Ordinary
16-Aug-1917:32:54549.27915,725Buy*548.60549.0086.37kO Ordinary
16-Aug-1917:32:53549.2698,032Buy*548.60549.0044.12kO Ordinary
16-Aug-1917:32:53549.27510,501Buy*548.60549.0057.68kO Ordinary
16-Aug-1917:26:41547.931460Sell*548.60549.002,520O Ordinary

Directors Deals for BAE Systems (BA.)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0013165,049
14-Aug-19Buy Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn552.30GBX27165,049
15-Jul-19Buy Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn509.60GBX29165,009
15-Jul-19Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0014165,009
14-Jun-19Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0015164,937
BAE Systems

At BAE Systems, our advanced defence technology protects people and national security, and keeps critical information and infrastructure secure.

BAE Systems Home Page

Login to your account

Don't have an account? Click here to register.