BAE Systems Share Price | |
---|---|
Price | 766.80 |
Bid | 766.40 |
Ask | 766.80 |
Change | -4.20 (-0.54%) |
Volume | 6,744,041 |
Open | 768.00 |
High | 777.20 |
Low | 766.20 |
Prev. Close | 766.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3,156m |
Market Capitalisation | £24,200m |
Market Size | 3,000 |
52 Week High | 782.40 |
52 Week High Date | 04-May-2022 |
52 Week Low | 514.80 |
52 Week Low Date | 30-Jun-2021 |
# Trades | 5,750 |
---|---|
Vol. Sold | 4,011,101 |
Sold Value | £30,818,521.89 |
Vol. Bought | 1,149,088 |
Bought Value | £8,870,167.66 |
PE Ratio | 13.891 |
Earnings | 55.20 |
Dividend | 24.20 |
Yield | 3.156% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:15:24 | 772.455 | 3,063 | Unknown* | 766.40 | 766.80 | 23.66k | O Ordinary |
27-May-22 | 18:15:05 | 769.40 | 825 | Unknown* | 766.40 | 766.80 | 6,348 | O Ordinary |
27-May-22 | 17:55:34 | 769.394 | 158 | Unknown* | 766.40 | 766.80 | 1,216 | O Ordinary |
27-May-22 | 17:53:50 | 766.80 | 80,267 | Unknown* | 766.40 | 766.80 | 615.49k | O Ordinary |
27-May-22 | 17:50:55 | 770.26399 | 33 | Unknown* | 766.40 | 766.80 | 254.19 | O Ordinary |
27-May-22 | 17:45:16 | 768.525 | 11,763 | Unknown* | 766.40 | 766.80 | 90.40k | O Ordinary |
27-May-22 | 17:44:02 | 772.416 | 36,701 | Unknown* | 766.40 | 766.80 | 283.48k | O Ordinary |
27-May-22 | 17:44:02 | 767.044 | 2,309 | Unknown* | 766.40 | 766.80 | 17.71k | O Ordinary |
27-May-22 | 17:44:02 | 772.416 | 11,581 | Unknown* | 766.40 | 766.80 | 89.45k | O Ordinary |
27-May-22 | 17:43:29 | 767.045 | 7,321 | Unknown* | 766.40 | 766.80 | 56.16k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-May-22 | 16-May-22 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn | 0.00 | 9 | 292,401 | |
18-May-22 | 16-May-22 | Buy | Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn | 754.15 | GBX | 20 | 292,401 |
18-May-22 | 16-May-22 | Buy | Brad Greve held the position of Group Finance Director at the time of this trade. Brad Greve | 754.15 | GBX | 20 | 29,438 |
18-May-22 | 16-May-22 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade. Brad Greve | 0.00 | 9 | 29,438 | |
20-Apr-22 | 14-Apr-22 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn | 0.00 | 9 | 292,372 |
At BAE Systems, our advanced defence technology protects people and national security, and keeps critical information and infrastructure secure.