Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBAE Systems Share Price (BA.)

Share Price Information for BAE Systems (BA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 766.80
Bid: 766.40
Ask: 766.80
Change: -4.20 (-0.54%)
Spread: 0.40 (0.05%)
Open: 768.00
High: 777.20
Low: 766.20
Prev. Close: 766.80
BA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bae Systems Plc Ord 2.5P

BAE Systems is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

BAE Systems is part of the Aerospace sector.

Bae Systems Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code BA.. It has a market capitalisation of £24,200m, with approximately 3,156m shares in issue. Over the last year, BAE Systems share price has been traded in a range of 267.6, hitting a high of 782.4, and a low of 514.8.
BAE Systems Share Price
Price 766.80
Bid 766.40
Ask 766.80
Change -4.20 (-0.54%)
Volume 6,744,041
Open 768.00
High 777.20
Low 766.20
Prev. Close 766.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,156m
Market Capitalisation £24,200m
Market Size 3,000
52 Week High 782.40
52 Week High Date 04-May-2022
52 Week Low 514.80
52 Week Low Date 30-Jun-2021
# Trades 5,750
Vol. Sold 4,011,101
Sold Value £30,818,521.89
Vol. Bought 1,149,088
Bought Value £8,870,167.66
PE Ratio 13.891
Earnings 55.20
Dividend 24.20
Yield 3.156%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for BAE Systems (BA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:15:24772.4553,063Unknown*766.40766.8023.66kO Ordinary
27-May-2218:15:05769.40825Unknown*766.40766.806,348O Ordinary
27-May-2217:55:34769.394158Unknown*766.40766.801,216O Ordinary
27-May-2217:53:50766.8080,267Unknown*766.40766.80615.49kO Ordinary
27-May-2217:50:55770.2639933Unknown*766.40766.80254.19O Ordinary
27-May-2217:45:16768.52511,763Unknown*766.40766.8090.40kO Ordinary
27-May-2217:44:02772.41636,701Unknown*766.40766.80283.48kO Ordinary
27-May-2217:44:02767.0442,309Unknown*766.40766.8017.71kO Ordinary
27-May-2217:44:02772.41611,581Unknown*766.40766.8089.45kO Ordinary
27-May-2217:43:29767.0457,321Unknown*766.40766.8056.16kO Ordinary

Directors Deals for BAE Systems (BA.)

Announced Traded Action Notifier Price Currency Amount Holding
18-May-2216-May-22Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.009292,401
18-May-2216-May-22Buy Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn754.15GBX20292,401
18-May-2216-May-22Buy Brad Greve held the position of Group Finance Director at the time of this trade. Brad Greve754.15GBX2029,438
18-May-2216-May-22Transfer From Brad Greve held the position of Group Finance Director at the time of this trade. Brad Greve0.00929,438
20-Apr-2214-Apr-22Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.009292,372
BAE Systems

At BAE Systems, our advanced defence technology protects people and national security, and keeps critical information and infrastructure secure.

BAE Systems Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.