Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccsys Tech Share Price (AXS)

Share Price Information for Accsys Tech (AXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.00
Bid: 106.50
Ask: 107.00
Change: 2.25 (2.15%)
Spread: 0.50 (0.47%)
Open: 106.00
High: 110.00
Low: 104.50
Yest. Close: 104.50
AXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accsys Technologies Plc Ord Eur0.05

Accsys Tech is listed in the FTSE AIM All-Share index.

Accsys Tech is part of the Building and Materials sector.

Accsys Technologies Plc Ord Eur0.05 is listed on the London Stock Exchange, trading with ticker code AXS. It has a market capitalisation of £176m, with approximately 164m shares in issue. Over the last year, Accsys Tech share price has been traded in a range of 50.2, hitting a high of 110, and a low of 59.8.
Accsys Tech Share Price
Price 107.00
Bid 106.50
Ask 107.00
Change 2.25 (2.15%)
Volume 167,782
Open 106.00
High 110.00
Low 104.50
Close 104.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 164m
Market Capitalisation £176m
Market Size 3,000
52 Week High 110.00
52 Week High Date 26-Nov-2020
52 Week Low 59.80
52 Week Low Date 17-Mar-2020
# Trades 48
Vol. Sold 63,704
Sold Value £68.16k
Vol. Bought 99,925
Bought Value £106.92k
PE Ratio 60.007
Earnings 1.783
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accsys Tech (AXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Nov-2016:36:24107.0010,500Buy*106.50107.0011.24kO Ordinary
26-Nov-2016:29:11107.005,574Buy*106.50107.005,964A Automatic Execution
26-Nov-2016:29:11107.004,426Buy*106.50107.004,736A Automatic Execution
26-Nov-2016:27:51107.001,505Buy*106.50107.001,610A Automatic Execution
26-Nov-2016:27:37107.001,001Sell*106.50109.501,071A Automatic Execution
26-Nov-2016:27:37107.005,812Sell*106.50109.506,219A Automatic Execution
26-Nov-2016:27:37107.005,000Buy*106.50107.005,350A Automatic Execution
26-Nov-2016:25:49108.00206Buy*106.50108.00222.48A Automatic Execution
26-Nov-2016:22:27107.0010,000Sell*106.50108.0010.70kO Ordinary
26-Nov-2016:17:11107.0010,000Sell*107.00108.0010.70kA Automatic Execution

Directors Deals for Accsys Tech (AXS)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2023-Jun-20Buy Robert Harris held the position of CEO at the time of this trade. Robert Harris1.05EUR89,250133,694
23-Jun-2023-Jun-20Buy William Bickerton Rudge held the position of Finance Director at the time of this trade. William Bickerton Rudge1.05EUR77,067357,403
23-Dec-1923-Dec-19Placing Patrick Shanley held the position of Chairman at the time of this trade. Patrick Shanley90.00GBX44,44482,092
23-Dec-1923-Dec-19Placing Sean Christie held the position of Non-Executive Director at the time of this trade. Sean Christie90.00GBX11,11183,369
23-Dec-1923-Dec-19Placing Trudy Schoolenberg held the position of Non-Executive Director at the time of this trade. Trudy Schoolenberg90.00GBX44,44444,444
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.