Accsys Tech Share Price | |
---|---|
Price | 58.20 |
Bid | 58.20 |
Ask | 59.20 |
Change | 0.70 (1.22%) |
Volume | 15,551 |
Open | 58.00 |
High | 58.40 |
Low | 58.00 |
Prev. Close | 57.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.30m |
Market Capitalisation | £139.27m |
Market Size | 5,000 |
52 Week High | 107.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 49.90 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 14,827 |
Sold Value | £8.64k |
Vol. Bought | 724 |
Bought Value | £N/A |
PE Ratio | -3.479442 |
Earnings | -16.72682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:37:59 | 58.20 | 2,000 | Sell* | 58.20 | 59.20 | 1,164 | A Automatic Execution |
10-May-24 | 11:21:11 | 58.20 | 5,000 | Sell* | 58.20 | 59.80 | 2,910 | A Automatic Execution |
10-May-24 | 11:21:09 | 58.20 | 2,811 | Sell* | 58.20 | 59.80 | 1,636 | A Automatic Execution |
10-May-24 | 11:21:09 | 58.40 | 5,000 | Sell* | 58.40 | 59.80 | 2,920 | A Automatic Execution |
10-May-24 | 10:32:45 | 57.20 | 16 | Sell* | 57.20 | 59.80 | 9.15 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:32:45 | 59.80 | 1 | Buy* | 57.20 | 59.80 | 0.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:02:11 | 57.60 | 43 | Buy* | 57.00 | 58.00 | 24.77 | O Ordinary |
10-May-24 | 10:02:11 | 57.60 | 129 | Buy* | 57.00 | 58.00 | 74.30 | O Ordinary |
10-May-24 | 08:35:14 | 58.00 | 300 | Buy* | 57.00 | 58.00 | 174.00 | A Automatic Execution |
10-May-24 | 08:27:30 | 58.00 | 251 | Buy* | 57.00 | 58.00 | 145.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Jelena Arsic van Os held the position of CEO at the time of this trade.Jelena Arsic van Os | 0.67 | EUR | 29,761 | 29,761 |
28-Mar-24 | 27-Mar-24 | Buy | Trudy Schoolenberg held the position of Non-Executive Chairman at the time of this trade.Trudy Schoolenberg | 0.68 | EUR | 44,444 | 88,888 |
15-Dec-22 | 14-Dec-22 | Sell | William Bickerton Rudge held the position of Finance Director at the time of this trade.William Bickerton Rudge | 63.20 | GBX | 44,031 | 203,557 |
15-Dec-22 | 14-Dec-22 | Exercise of Option | William Bickerton Rudge held the position of Finance Director at the time of this trade.William Bickerton Rudge | 0.00 | 93,490 | 203,557 | |
26-May-22 | 25-May-22 | Placing | Nick Meyer held the position of Non-Executive Director at the time of this trade.Nick Meyer | 123.00 | GBX | 81,300 | 155,489 |