Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccsys Tech Share Price (AXS)

Share Price Information for Accsys Tech (AXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.50
Bid: 170.00
Ask: 172.00
Change: 2.75 (1.63%)
Spread: 2.00 (1.18%)
Open: 170.50
High: 170.50
Low: 166.50
Prev. Close: 171.00
AXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accsys Technologies Plc Ord Eur0.05

Accsys Tech is listed in the FTSE AIM All-Share indices.

Accsys Tech is part of the Construction sector.

Accsys Technologies Plc Ord Eur0.05 is listed on the London Stock Exchange, trading with ticker code AXS. It has a market capitalisation of £326m, with approximately 192m shares in issue. Over the last year, Accsys Tech share price has been traded in a range of 62, hitting a high of 194, and a low of 132.
Accsys Tech Share Price
Price 169.50
Bid 170.00
Ask 172.00
Change 2.75 (1.63%)
Volume 55,687
Open 170.50
High 170.50
Low 166.50
Prev. Close 171.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 192m
Market Capitalisation £326m
Market Size 3,000
52 Week High 194.00
52 Week High Date 29-Jun-2021
52 Week Low 132.00
52 Week Low Date 01-Feb-2021
# Trades 27
Vol. Sold 46,094
Sold Value £76,985.42
Vol. Bought 9,593
Bought Value £16,287.09
PE Ratio -359.980
Earnings -0.471
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accsys Tech (AXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:23:16166.5039Sell*169.00172.0064.94O Ordinary
21-Jan-2216:17:54171.95293Buy*169.50172.00503.81O Ordinary
21-Jan-2216:10:21169.5057Sell*169.50170.0096.62A Automatic Execution
21-Jan-2216:09:48169.50646Sell*169.50170.001,095A Automatic Execution
21-Jan-2216:09:48169.50634Sell*169.50170.001,075A Automatic Execution
21-Jan-2216:09:44170.0039Buy*169.50170.0066.30A Automatic Execution
21-Jan-2216:09:44170.0018Buy*169.50170.0030.60A Automatic Execution
21-Jan-2216:09:44170.002,548Sell*170.00174.004,332A Automatic Execution
21-Jan-2216:00:28169.50838Sell*169.50174.501,420A Automatic Execution
21-Jan-2216:00:28169.50689Buy*169.00169.501,168A Automatic Execution

Directors Deals for Accsys Tech (AXS)

Announced Traded Action Notifier Price Currency Amount Holding
12-Aug-2112-Aug-21Sell William Bickerton Rudge held the position of Finance Director at the time of this trade. William Bickerton Rudge165.00GBX77,067154,098
12-Aug-2112-Aug-21Sell Robert Harris held the position of CEO at the time of this trade. Robert Harris165.00GBX89,25026,739
04-Aug-2129-Jul-21Transfer From Robert Harris held the position of CEO at the time of this trade. Robert Harris0.05EUR89,250115,989
04-Aug-2129-Jul-21Transfer From William Bickerton Rudge held the position of Finance Director at the time of this trade. William Bickerton Rudge0.05EUR77,067231,165
22-Jun-2122-Jun-21Sell William Bickerton Rudge held the position of Finance Director at the time of this trade. William Bickerton Rudge167.00GBX76,557154,098

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.