Avingtrans Share Price | |
---|---|
Price | 415.00 |
Bid | 410.00 |
Ask | 420.00 |
Change | 0.00 (0.00%) |
Volume | 1,928 |
Open | 415.00 |
High | 415.00 |
Low | 415.00 |
Prev. Close | 415.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.09m |
Market Capitalisation | £137.32m |
Market Size | 500 |
52 Week High | 447.50 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 330.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 42 |
Sold Value | £N/A |
Vol. Bought | 1,886 |
Bought Value | £7.86k |
PE Ratio | 26.26582 |
Earnings | 15.80 |
Dividend | 4.20 |
Yield | 1.012% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:31:09 | 414.50 | 42 | Sell* | 410.00 | 420.00 | 174.09 | O Ordinary |
08-May-24 | 09:53:44 | 415.40 | 1,409 | Buy* | 410.00 | 420.00 | 5,853 | O Ordinary |
08-May-24 | 09:38:19 | 419.90 | 475 | Buy* | 410.00 | 420.00 | 1,995 | O Ordinary |
08-May-24 | 09:02:19 | 416.50 | 2 | Buy* | 410.00 | 420.00 | 8.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Sell | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 390.00 | GBX | 5,400 | 411,938 |
21-Mar-24 | 20-Mar-24 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 267.00 | GBX | 10,400 | 417,338 |
04-Mar-24 | 04-Mar-24 | Buy | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.10 | GBX | 27,900 | 1,406,409 |
04-Mar-24 | 04-Mar-24 | Sell | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.00 | GBX | 27,900 | 1,406,409 |
23-Dec-22 | 21-Dec-22 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 0.00 | 45,503 | 420,291 |