Aviva 8 3/8% Pf Share Price | |
---|---|
Price | 125.75 |
Bid | 124.50 |
Ask | 127.00 |
Change | 0.00 (0.00%) |
Volume | 42,647 |
Open | 125.75 |
High | 125.75 |
Low | 125.75 |
Prev. Close | 125.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 132.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 110.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 39,319 |
Sold Value | £49.25k |
Vol. Bought | 28 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.1875 |
Yield | 3.33% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:17:32 | 125.57 | 1,580 | Sell* | 124.50 | 127.00 | 1,984 | O Ordinary |
10-May-24 | 15:35:10 | 124.625 | 9,300 | Sell* | 124.50 | 127.00 | 11.59k | O Ordinary |
10-May-24 | 15:35:10 | 125.57 | 9,300 | Sell* | 124.50 | 127.00 | 11.68k | O Ordinary |
10-May-24 | 14:48:09 | 125.57 | 1,450 | Sell* | 124.50 | 127.00 | 1,821 | O Ordinary |
10-May-24 | 14:05:10 | 124.625 | 3,875 | Sell* | 124.50 | 127.00 | 4,829 | O Ordinary |
10-May-24 | 13:10:28 | 126.00 | 3,300 | Unknown* | 124.50 | 127.00 | 4,158 | O Ordinary Was reported as OTC |
10-May-24 | 12:57:49 | 125.57 | 5,000 | Sell* | 124.50 | 127.00 | 6,279 | O Ordinary |
10-May-24 | 12:57:42 | 125.57 | 4,700 | Sell* | 124.50 | 127.00 | 5,902 | O Ordinary |
10-May-24 | 09:46:48 | 127.00 | 2 | Buy* | 124.50 | 127.00 | 2.54 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:46:48 | 127.00 | 25 | Buy* | 124.50 | 127.00 | 31.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|