Aukett Swanke Share Price | |
---|---|
Price | 1.35 |
Bid | 1.30 |
Ask | 1.40 |
Change | -0.20 (-12.90%) |
Volume | 450,000 |
Open | 1.40 |
High | 1.40 |
Low | 1.35 |
Prev. Close | 1.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 335.66m |
Market Capitalisation | £4.53m |
Market Size | 20,000 |
52 Week High | 2.20 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 0.85 |
52 Week Low Date | 16-Jan-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 90,000 |
Sold Value | £1.18k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 33.75 |
Earnings | 0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:23:32 | 1.35 | 200,000 | Unknown* | 1.30 | 1.40 | 2,700 | O Ordinary |
26-Apr-24 | 10:22:26 | 1.35 | 100,000 | Unknown* | 1.30 | 1.40 | 1,350 | O Ordinary |
26-Apr-24 | 09:21:34 | 1.31 | 90,000 | Sell* | 1.30 | 1.50 | 1,179 | O Ordinary |
26-Apr-24 | 09:12:18 | 1.40 | 60,000 | Unknown* | 1.30 | 1.50 | 840.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Placing | Robert Fry held the position of Deputy Chairman at the time of this trade.Robert Fry | 1.00 | GBX | 2,000,000 | 4,150,000 |
04-Apr-24 | 03-Apr-24 | Placing | Freddie Jenner held the position of Chief Operating Officer at the time of this trade.Freddie Jenner | 1.00 | GBX | 2,500,000 | 8,564,817 |
04-Apr-24 | 03-Apr-24 | Placing | Tony Barkwith held the position of Group Finance Director at the time of this trade.Tony Barkwith | 1.00 | GBX | 5,000,000 | 5,000,000 |
04-Apr-24 | 03-Apr-24 | Placing | Nicholas 'Nick' Clark held the position of Group Chief Executive at the time of this trade.Nicholas 'Nick' Clark | 1.00 | GBX | 2,000,000 | 42,531,539 |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Robert Fry held the position of Managing Director at the time of this trade.Robert Fry | 0.00 | 0 | 2,150,000 |