We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAukett Swanke Share Price (AUK)

Share Price Information for Aukett Swanke (AUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.50
Bid: 1.30
Ask: 1.70
Change: 0.00 (0.00%)
Spread: 0.40 (30.77%)
Open: 1.50
High: 1.50
Low: 1.50
Yest. Close: 1.50
AUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aukett Swanke Group Plc Ord 1P

Aukett Swanke is listed in the FTSE AIM All-Share index.

Aukett Swanke is part of the Building and Materials sector.

Aukett Swanke Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AUK. It has a market capitalisation of £2m, with approximately 165m shares in issue. Over the last year, Aukett Swanke share price has been traded in a range of 1.025, hitting a high of 2.05, and a low of 1.025.
Aukett Swanke Share Price
Price 1.50
Bid 1.30
Ask 1.70
Change 0.00 (0.00%)
Volume 8,886
Open 1.50
High 1.50
Low 1.50
Close 1.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 165m
Market Capitalisation £2m
Market Size 20,000
52 Week High 2.05
52 Week High Date 12-Aug-2020
52 Week Low 1.025
52 Week Low Date 09-Oct-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 8,886
Bought Value £133.29
PE Ratio 500.00
Earnings 0.003
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aukett Swanke (AUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2109:09:481.6992,942Buy*1.301.7049.98O Ordinary
22-Apr-2108:14:481.6995,944Buy*1.301.70100.99O Ordinary
21-Apr-2114:34:171.6998,534Buy*1.301.70144.99O Ordinary
21-Apr-2108:02:351.4125500Sell*1.301.707.06O Ordinary
20-Apr-2109:05:041.69925,000Buy*1.301.70424.75O Ordinary
15-Apr-2116:17:571.3737,226Sell*1.301.70510.00O Ordinary
15-Apr-2116:17:451.3040,000Sell*1.301.70520.00O Ordinary
12-Apr-2111:45:141.69910,000Buy*1.301.70169.90O Ordinary
12-Apr-2110:26:011.64100,000Buy*1.301.701,640O Ordinary
12-Apr-2108:43:361.4070,000Sell*1.301.70980.00O Ordinary

Directors Deals for Aukett Swanke (AUK)

Announced Traded Action Notifier Price Currency Amount Holding
26-Apr-1725-Apr-17Transfer To Nicholas Thompson held the position of CEO at the time of this trade. Nicholas Thompson0.00100,00016,602,411
30-Jun-1630-Jun-16Transfer To Nicholas Thompson held the position of CEO at the time of this trade. Nicholas Thompson0.00400,00016,702,411
28-Jun-1628-Jun-16Buy Beverley Wright held the position of Group Finance Director at the time of this trade. Beverley Wright4.25GBX100,000100,000
24-Jun-1623-Jun-16Buy Nicholas Thompson held the position of CEO at the time of this trade. Nicholas Thompson4.40GBX200,00016,702,411
04-Apr-1631-Mar-16Transfer To Nicholas Thompson held the position of CEO at the time of this trade. Nicholas Thompson0.00100,00016,502,411
Aukett Swanke

standard meta description...

Aukett Swanke Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.