Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAukett Swanke Share Price (AUK)

Share Price Information for Aukett Swanke (AUK)

London Stock Exchange
Share Price: 2.00
Bid: 1.90
Ask: 2.10
Change: 0.00 (0.00%)
Spread: 0.20 (10.53%)
Open: 2.00
High: 2.00
Low: 2.00
Yest. Close: 2.00
AUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aukett Swanke Group Plc Ord 1P

Aukett Swanke is listed in the FTSE AIM All-Share index.

Aukett Swanke is part of the Building and Materials sector.

Aukett Swanke Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AUK. It has a market capitalisation of £3m, with approximately 165m shares in issue. Over the last year, Aukett Swanke share price has been traded in a range of 1.35, hitting a high of 2.25, and a low of 0.9.
Aukett Swanke Share Price
Price 2.00
Bid 1.90
Ask 2.10
Change 0.00 (0.00%)
Volume 0
Open 2.00
High 2.00
Low 2.00
Close 2.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 165m
Market Capitalisation £3m
Market Size 20,000
52 Week High 2.25
52 Week High Date 08-Nov-2019
52 Week Low 0.90
52 Week Low Date 30-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.408
Earnings -1.42
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aukett Swanke (AUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1910:20:382.0597Buy*1.902.101.99O Ordinary
13-Nov-1912:13:231.966300,000Sell*1.902.105,898O Ordinary
13-Nov-1908:02:042.1047,381Buy*1.902.10995.00O Ordinary
12-Nov-1916:05:442.10282,331Buy*1.902.105,929O Ordinary
12-Nov-1912:52:141.9060,000Sell*1.902.101,140O Ordinary
11-Nov-1914:58:501.90823Sell*1.902.1015.64O Ordinary
11-Nov-1909:52:291.9038,000Sell*1.902.10722.00O Ordinary
11-Nov-1909:26:142.1019,702Buy*1.902.10413.74O Ordinary
08-Nov-1916:33:292.065200,000Buy*1.902.104,130O Ordinary
08-Nov-1913:59:162.10-25,000Buy*1.902.10-525.00O Ordinary
Deletion
Delayed publication

Directors Deals for Aukett Swanke (AUK)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-17Transfer To Nicholas Thompson held the position of CEO at the time of this trade. Nicholas Thompson0.00100,00016,602,411
30-Jun-16Transfer To Nicholas Thompson held the position of CEO at the time of this trade. Nicholas Thompson0.00400,00016,702,411
28-Jun-16Buy Beverley Wright held the position of Group Finance Director at the time of this trade. Beverley Wright4.25GBX100,000100,000
23-Jun-16Buy Nicholas Thompson held the position of CEO at the time of this trade. Nicholas Thompson4.40GBX200,00016,702,411
31-Mar-16Transfer To Nicholas Thompson held the position of CEO at the time of this trade. Nicholas Thompson0.00100,00016,502,411
Aukett Swanke

standard meta description...

Aukett Swanke Home Page

Login to your account

Don't have an account? Click here to register.