Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAukett Swanke Share Price (AUK)

Share Price Information for Aukett Swanke (AUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.80
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.20 (11.11%)
Open: 1.90
High: 1.90
Low: 1.90
Yest. Close: 1.90
AUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aukett Swanke Group Plc Ord 1P

Aukett Swanke is listed in the FTSE AIM All-Share index.

Aukett Swanke is part of the Building and Materials sector.

Aukett Swanke Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AUK. It has a market capitalisation of £3m, with approximately 165m shares in issue. Over the last year, Aukett Swanke share price has been traded in a range of 1.85, hitting a high of 3.15, and a low of 1.3.
Aukett Swanke Share Price
Price 1.90
Bid 1.80
Ask 2.00
Change 0.00 (0.00%)
Volume 0
Open 1.90
High 1.90
Low 1.90
Close 1.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 165m
Market Capitalisation £3m
Market Size 20,000
52 Week High 3.15
52 Week High Date 30-Jan-2020
52 Week Low 1.30
52 Week Low Date 28-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.048
Earnings 0.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aukett Swanke (AUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2013:43:501.90100,000Sell*1.802.001,900O Ordinary
19-May-2015:47:582.0030,000Buy*1.802.00600.00O Ordinary
19-May-2015:47:501.9030,000Sell*1.802.00570.00O Ordinary
15-May-2011:55:041.8030,000Sell*1.802.00540.00O Ordinary
14-May-2016:18:071.80407Sell*1.802.007.33O Ordinary
14-May-2008:49:191.7090,000Sell*1.802.001,530O Ordinary
05-May-2013:13:031.81404Sell*1.802.007.31O Ordinary
30-Apr-2009:57:011.8113Sell*1.802.000.24O Ordinary
29-Apr-2011:27:001.815,000Sell*1.802.0090.50O Ordinary
29-Apr-2008:32:031.813,552Sell*1.802.0064.29O Ordinary

Directors Deals for Aukett Swanke (AUK)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-17Transfer To Nicholas Thompson held the position of CEO at the time of this trade. Nicholas Thompson0.00100,00016,602,411
30-Jun-16Transfer To Nicholas Thompson held the position of CEO at the time of this trade. Nicholas Thompson0.00400,00016,702,411
28-Jun-16Buy Beverley Wright held the position of Group Finance Director at the time of this trade. Beverley Wright4.25GBX100,000100,000
23-Jun-16Buy Nicholas Thompson held the position of CEO at the time of this trade. Nicholas Thompson4.40GBX200,00016,702,411
31-Mar-16Transfer To Nicholas Thompson held the position of CEO at the time of this trade. Nicholas Thompson0.00100,00016,502,411

Login to your account

Don't have an account? Click here to register.