To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.
Find out MoreAugmentum Fint. Share Price | |
---|---|
Price | 102.50 |
Bid | 102.50 |
Ask | 105.50 |
Change | -0.25 (-0.24%) |
Volume | 99,079 |
Open | 102.50 |
High | 105.00 |
Low | 102.50 |
Prev. Close | 102.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.73m |
Market Capitalisation | £173.98m |
Market Size | 3,000 |
52 Week High | 113.00 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 77.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 51,947 |
Sold Value | £53.78k |
Vol. Bought | 47,132 |
Bought Value | £49.21k |
PE Ratio | 37.96296 |
Earnings | 2.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:09 | 102.50 | 186 | Sell* | 102.50 | 105.50 | 190.65 | UT Uncrossing Trade |
10-May-24 | 16:02:27 | 103.193 | 3,378 | Sell* | 102.50 | 105.50 | 3,486 | O Ordinary |
10-May-24 | 16:00:24 | 103.166 | 130 | Sell* | 102.50 | 105.50 | 134.12 | O Ordinary |
10-May-24 | 15:36:51 | 104.869 | 1,892 | Buy* | 102.50 | 105.50 | 1,984 | O Ordinary |
10-May-24 | 15:35:12 | 103.986 | 1,259 | Sell* | 102.50 | 105.50 | 1,309 | O Ordinary |
10-May-24 | 15:30:29 | 105.00 | 1,407 | Sell* | 102.50 | 105.50 | 1,477 | A Automatic Execution |
10-May-24 | 14:32:22 | 104.869 | 2,500 | Buy* | 102.50 | 105.50 | 2,622 | O Ordinary |
10-May-24 | 14:23:54 | 102.50 | 1,115 | Sell* | 102.50 | 105.50 | 1,143 | A Automatic Execution |
10-May-24 | 14:14:36 | 104.658 | 945 | Buy* | 102.50 | 105.50 | 989.02 | O Ordinary |
10-May-24 | 12:50:13 | 104.658 | 1,699 | Buy* | 102.00 | 105.50 | 1,778 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Oct-22 | 20-Oct-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 89.50 | GBX | 50,000 | 325,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 89.50 | GBX | 70,000 | 200,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 91.00 | GBX | 70,000 | 200,000 |
11-Jul-22 | 11-Jul-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 115.19 | GBX | 15,000 | 60,000 |
08-Jul-22 | 07-Jul-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 119.00 | GBX | 20,000 | 275,000 |