Amundi Msci Em Share Price | |
---|---|
Price | 5.117 |
Bid | 5.117 |
Ask | 5.1175 |
Change | 0.0655 (1.30%) |
Volume | 349,675 |
Open | 5.115 |
High | 5.118 |
Low | 5.115 |
Prev. Close | 5.0515 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 24,442 |
52 Week High | 5.19075 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 4.433 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 319,190 |
Sold Value | $1.62m |
Vol. Bought | 30,485 |
Bought Value | $155.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:15 | 5.117 | 1,182 | Buy* | 5.117 | 5.1175 | 6,048 | UT Uncrossing Trade |
26-Apr-24 | 16:23:52 | 5.06715 | 315,000 | Sell* | 5.115 | 5.1175 | 2m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:41:38 | 5.118 | 11,329 | Buy* | 5.116 | 5.118 | 57.98k | A Automatic Execution |
26-Apr-24 | 11:30:03 | 5.115 | 2,095 | Sell* | 5.115 | 5.1165 | 10.72k | A Automatic Execution |
26-Apr-24 | 10:57:23 | 5.1149 | 7,000 | Buy* | 5.1125 | 5.115 | 35.80k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:17:47 | 5.112 | 5,372 | Buy* | 5.1065 | 5.113 | 27.46k | O Ordinary Non risk Risk trade |
26-Apr-24 | 10:17:30 | 5.11247 | 5,372 | Buy* | 5.1065 | 5.113 | 27.46k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:57:57 | 5.115 | 2,095 | Sell* | 5.115 | 5.1165 | 10.72k | A Automatic Execution |
26-Apr-24 | 09:21:52 | 5.115 | 230 | Buy* | 5.1135 | 5.115 | 1,176 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|