Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtlas Mara Share Price (ATMA)

Share Price Information for Atlas Mara (ATMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.39
Bid: 0.382
Ask: 0.39
Change: -0.01 (-2.50%)
Spread: 0.008 (2.09%)
Open: 0.39
High: 0.39
Low: 0.39
Yest. Close: 0.40
ATMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atlas Mara Limited Ord Npv (Di)
Atlas Mara Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code ATMA. It has a market capitalisation of $58m, with approximately 149m shares in issue. Over the last year, Atlas Mara share price has been traded in a range of 0.432, hitting a high of 0.66, and a low of 0.228.
Atlas Mara Share Price
Price 0.39
Bid 0.382
Ask 0.39
Change -0.01 (-2.50%)
Volume 3,814
Open 0.39
High 0.39
Low 0.39
Close 0.40
Currency USD
Currency USD
Issue Country GB
Shares in Issue 149m
Market Capitalisation $58m
Market Size 10,000
52 Week High 0.66
52 Week High Date 22-May-2020
52 Week Low 0.228
52 Week Low Date 05-Nov-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 3,814
Bought Value $1,487
PE Ratio -0.464
Earnings -0.84
Dividend 0.00
Yield 0.00%

Recent Share Trades for Atlas Mara (ATMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2116:35:210.393,814Buy*0.3820.391,487UT Uncrossing Trade
13-May-2116:35:190.405,000Buy*0.3840.402,000UT Uncrossing Trade
13-May-2116:29:150.3843Sell*0.3840.401.15O Ordinary
12-May-2116:35:120.3925,000Buy*0.380.401,960UT Uncrossing Trade
12-May-2116:28:000.38120Sell*0.380.4045.60O Ordinary
11-May-2116:29:450.3635Sell*0.360.4112.60O Ordinary
11-May-2116:29:450.3629Sell*0.360.4110.44O Ordinary
11-May-2116:29:450.393,627Buy*0.360.411,415A Automatic Execution
11-May-2114:31:170.391,373Sell*0.390.408535.47A Automatic Execution
11-May-2114:02:040.395,000Sell*0.390.4081,950A Automatic Execution

Directors Deals for Atlas Mara (ATMA)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-1915-Apr-19Buy Eduardo Chivambo Mondlane held the position of Non-Executive Director at the time of this trade. Eduardo Chivambo Mondlane0.0024,54874,496
15-Apr-1915-Apr-19Buy Michael Wilkerson held the position of Executive Chairman at the time of this trade. Michael Wilkerson0.0024,54830,412
15-Apr-1915-Apr-19Buy Richard (Richie) Boucher held the position of Non-Executive Director at the time of this trade. Richard (Richie) Boucher0.0024,54830,412
15-Apr-1915-Apr-19Buy Amadou Raimi held the position of Non-Executive Director at the time of this trade. Amadou Raimi0.0027,89584,653
15-Apr-1915-Apr-19Buy Simon P G Lee held the position of Non-Executive Director at the time of this trade. Simon P G Lee0.0018,17018,170

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.