Auction Technology Group Share Price | |
---|---|
Price | 493.00 |
Bid | 502.00 |
Ask | 507.00 |
Change | -37.00 (-6.98%) |
Volume | 390,947 |
Open | 515.00 |
High | 531.00 |
Low | 493.00 |
Prev. Close | 530.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.73m |
Market Capitalisation | £600.15m |
Market Size | 3,000 |
52 Week High | 810.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 442.50 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 441 |
---|---|
Vol. Sold | 316,865 |
Sold Value | £1.63m |
Vol. Bought | 55,145 |
Bought Value | £285.94k |
PE Ratio | 35.46763 |
Earnings | 13.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:24 | 515.90 | 992 | Unknown* | 502.00 | 507.00 | 5,118 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:22 | 510.161 | 800 | Unknown* | 502.00 | 507.00 | 4,081 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:36 | 509.704 | 453 | Unknown* | 502.00 | 507.00 | 2,309 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:25 | 510.311 | 1,288 | Unknown* | 502.00 | 507.00 | 6,573 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:07 | 526.053 | 87 | Unknown* | 502.00 | 507.00 | 457.67 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:27 | 493.00 | 23 | Unknown* | 502.00 | 507.00 | 113.39 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:27 | 493.00 | 569 | Unknown* | 502.00 | 507.00 | 2,805 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:27 | 524.00 | 437 | Unknown* | 502.00 | 507.00 | 2,290 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:40 | 493.00 | 592 | Unknown* | 502.00 | 507.00 | 2,919 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:19 | 493.00 | 1,038 | Unknown* | 502.00 | 507.00 | 5,117 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Aug-23 | 24-Aug-23 | Buy | Tamsin Todd held the position of Independent Non-Executive Director at the time of this trade.Tamsin Todd | 717.16 | GBX | 2,773 | 2,773 |
19-May-23 | 18-May-23 | Sell | Tom Hargreaves held the position of CFO at the time of this trade.Tom Hargreaves | 688.50 | GBX | 237,360 | 1,046,700 |
06-Dec-22 | 06-Dec-22 | Buy | Suzanne Baxter held the position of Non-Executive Director at the time of this trade.Suzanne Baxter | 733.47 | GBX | 3,389 | 3,389 |
23-May-22 | 20-May-22 | Sell | John-Paul Savant held the position of CEO at the time of this trade.John-Paul Savant | 875.00 | GBX | 150,000 | 2,573,631 |
23-May-22 | 20-May-22 | Sell | Tom Hargreaves held the position of CFO at the time of this trade.Tom Hargreaves | 875.00 | GBX | 296,437 | 1,284,060 |
Information about Auction Technology Group for investors.