Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscent Resources Share Price (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.25
Bid: 2.00
Ask: 2.50
Change: 0.00 (0.00%)
Spread: 0.50 (25.00%)
Open: 2.25
High: 2.25
Low: 2.25
Yest. Close: 2.25
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascent Resources Plc Ord 0.5P

Ascent Resources is listed in the FTSE AIM All-Share index.

Ascent Resources is part of the Fossil Fuel Producers sector.

Ascent Resources Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code AST. It has a market capitalisation of £1m, with approximately 59m shares in issue. Over the last year, Ascent Resources share price has been traded in a range of 4.7075, hitting a high of 4.75, and a low of 0.0425.
Ascent Resources Share Price
Price 2.25
Bid 2.00
Ask 2.50
Change 0.00 (0.00%)
Volume 61,426
Open 2.25
High 2.25
Low 2.25
Close 2.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £1m
Market Size 10,000
52 Week High 4.75
52 Week High Date 09-Apr-2020
52 Week Low 0.0425
52 Week Low Date 27-Feb-2020
# Trades 0
Vol. Sold 61,426
Sold Value £1,382
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.161
Earnings -14.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2016:19:382.1557,183Sell*2.002.501,229O Ordinary
06-Jul-2010:49:282.20911Sell*2.002.5020.04O Ordinary
06-Jul-2009:42:402.201,758Sell*2.002.5038.68O Ordinary
06-Jul-2008:52:042.201,574Sell*2.002.5034.63O Ordinary
03-Jul-2008:00:272.20805Sell*2.002.5017.71O Ordinary
02-Jul-2015:08:362.20421Sell*2.002.509.26O Ordinary
02-Jul-2014:54:492.203,484Sell*2.002.5076.65O Ordinary
02-Jul-2010:48:382.2028,000Sell*2.002.50616.00O Ordinary
01-Jul-2015:45:332.4020,000Buy*2.002.50480.00O Ordinary
01-Jul-2015:28:562.2028,119Sell*2.002.50618.62O Ordinary

Directors Deals for Ascent Resources (AST)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-20Notification of Holding Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan0.0001,900,000
13-Mar-20Notification of Holding Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan0.0001,900,000
28-Nov-17Buy Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson1.73GBX300,0001,570,370
08-Aug-17Transfer To Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore0.00666,6501,339,275
30-May-17Transfer From Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies0.001,333,3001,340,800
Ascent Resources

Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.

Ascent Resources Home Page

Login to your account

Don't have an account? Click here to register.