ValiRx CEO confirms the TheoremRx deal remains 'on track' with payments expected before year-end. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsimilar Grp Share Price (ASLR)

Share Price Information for Asimilar Grp (ASLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.50
Bid: 36.00
Ask: 37.00
Change: -1.00 (-2.67%)
Spread: 1.00 (2.78%)
Open: 37.50
High: 37.50
Low: 36.50
Prev. Close: 36.50
ASLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asimilar Group Plc Ord 0.01P

Asimilar Grp is listed in the FTSE AIM All-Share indices.

Asimilar Grp is part of the Brokerage Services sector.

Asimilar Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code ASLR. It has a market capitalisation of £44m, with approximately 122m shares in issue. Over the last year, Asimilar Grp share price has been traded in a range of 53.7, hitting a high of 75.5, and a low of 21.8.
Asimilar Grp Share Price
Price 36.50
Bid 36.00
Ask 37.00
Change -1.00 (-2.67%)
Volume 44,181
Open 37.50
High 37.50
Low 36.50
Prev. Close 36.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £44m
Market Size 5,000
52 Week High 75.50
52 Week High Date 02-Jul-2021
52 Week Low 21.80
52 Week Low Date 14-Dec-2020
# Trades 7
Vol. Sold 41,543
Sold Value £15,041.43
Vol. Bought 2,638
Bought Value £999.96
PE Ratio 89.024
Earnings 0.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asimilar Grp (ASLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2116:26:5236.012,857Sell*36.0037.001,029O Ordinary
08-Dec-2115:13:0736.0515,000Sell*36.0037.005,408O Ordinary
08-Dec-2115:09:0536.3310,000Sell*36.0037.003,633O Ordinary
08-Dec-2110:56:5737.902,606Buy*36.0039.00987.67O Ordinary
08-Dec-2110:05:0938.4032Buy*36.0039.0012.29O Ordinary
08-Dec-2109:38:0736.3313,674Sell*36.0039.004,968O Ordinary
08-Dec-2109:23:1536.3312Sell*36.0039.004.36O Ordinary

Directors Deals for Asimilar Grp (ASLR)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2023-Nov-20Transfer To Mark Horrocks held the position of Non-Executive Director at the time of this trade. Mark Horrocks22.50GBX60,0005,422,947

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.