Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xhv Csi300 Share Price

Pin to quick picksXhv Csi300 Share Price (ASHR)

Xhv Csi300 Information

Share Price Information for Xhv Csi300 (ASHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.3375
Bid: 9.32
Ask: 9.3675
Change: 0.0525 (0.57%)
Spread: 0.0475 (0.51%)
Open: 9.335
High: 9.3375
Low: 9.335
Prev. Close: 9.29125
ASHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Harvest Csi 300

Xtrackers X Harvest Csi 300 is listed on the London Stock Exchange trading with ticker code ASHR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xhv Csi300 share price has been traded in a range of 2.7925, hitting a high of 11.245, and a low of 8.4525.

Intraday Xhv Csi300 Share Chart

Xhv Csi300 Share Price
Price 9.3375
Bid 9.32
Ask 9.3675
Change 0.0525 (0.57%)
Volume 3,973
Open 9.335
High 9.3375
Low 9.335
Prev. Close 9.29125

3 Month Xhv Csi300 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,714
52 Week High 11.245
52 Week High Date 09-May-2023
52 Week Low 8.4525
52 Week Low Date 02-Feb-2024
# Trades 3
Vol. Sold 3,447
Sold Value $32.18k
Vol. Bought 526
Bought Value $4.93k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xhv Csi300 (ASHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2411:32:119.3675526Buy*9.349.36754,927O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2408:56:489.33751,325Sell*9.33759.3612.37kA Automatic Execution
25-Apr-2408:41:049.3352,122Sell*9.3359.357519.81kA Automatic Execution
View more Xhv Csi300 trades

Directors Deals for Xhv Csi300 (ASHR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xhv Csi300 directors deals
  • There are no chat posts for Xhv Csi300
View more Xhv Csi300 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.