The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksASOS Share Price (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 344.00
Bid: 341.60
Ask: 343.40
Change: 0.60 (0.17%)
Spread: 1.80 (0.527%)
Open: 343.80
High: 348.40
Low: 339.00
Prev. Close: 343.40
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Asos Plc Ord 3.5p

ASOS is listed in the FTSE All-Share, FTSE Small Cap indices.

ASOS is listed in the Retailers sector.

Asos Plc Ord 3.5p is listed on the London Stock Exchange trading with ticker code ASC.L. It has a market capitalisation of £410.51m, with approximately 119.33m shares in issue. Over the last year, ASOS share price has been traded in a range of 435.70, hitting a high of 758.00, and a low of 322.30.

ASOS Share Price
Price 344.00
Bid 341.60
Ask 343.40
Change 0.60 (0.17%)
Volume 307,168
Open 343.80
High 348.40
Low 339.00
Prev. Close 343.40
Currency GBX
Issue Country GB
Shares in Issue 119.33m
Market Capitalisation £410.51m
Market Size 5,000
52 Week High 758.00
52 Week High Date 02-May-2023
52 Week Low 322.30
52 Week Low Date 12-Jun-2023
# Trades 300
Vol. Sold 199,205
Sold Value £684.82k
Vol. Bought 61,704
Bought Value £212.55k
PE Ratio -1.615023
Earnings -213.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:05:53343.1295,294Unknown*341.60343.4018.17kO Ordinary
Was reported as OTC
26-Apr-2414:53:51343.802Unknown*341.60343.406.88O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:09:35342.3521,160Unknown*341.60343.403,971O Ordinary
Was reported as OTC
26-Apr-2418:08:13345.552,757Unknown*341.60343.409,527O Ordinary
Was reported as OTC
26-Apr-2418:08:11342.20911Unknown*341.60343.403,117O Ordinary
Was reported as OTC
26-Apr-2417:56:56344.00879Unknown*341.60343.403,024O Ordinary
Was reported as OTC
26-Apr-2417:56:56344.006,387Unknown*341.60343.4021.97kO Ordinary
Was reported as OTC
26-Apr-2417:53:36342.3442,207Unknown*341.60343.407,556O Ordinary
Was reported as OTC
26-Apr-2417:47:26345.1871,122Unknown*341.60343.403,873O Ordinary
Was reported as OTC
26-Apr-2417:47:26342.5342,186Unknown*341.60343.407,488O Ordinary
Was reported as OTC

Directors Deals for ASOS (ASC)

Announced Traded Action Notifier Price Currency Amount Holding
04-Mar-2429-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker374.90GBX25,00017,251,881
01-Mar-2428-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker365.00GBX13,00017,312,648
29-Feb-2427-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker364.57GBX17,50017,299,648
28-Feb-2426-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker363.82GBX474,00017,196,381
29-Jun-2328-Jun-23SellNicholas Robertson held the position of Non-Executive Director at the time of this trade.Nicholas Robertson401.30GBX250,3892,636,025

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.