Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksASOS Share Price (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price: 3,127.00
Bid: 3,126.00
Ask: 3,131.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.16%)
Open: 3,093.00
High: 3,209.00
Low: 3,093.00
Yest. Close: 3,127.00
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

ASOS is part of the Retailers sector.

Asos Plc Ord 3.5P is listed on the London Stock Exchange, trading with ticker code ASC. It has a market capitalisation of £2,625m, with approximately 84m shares in issue. Over the last year, ASOS share price has been traded in a range of 3687, hitting a high of 5720, and a low of 2033.
ASOS Share Price
Price 3,127.00
Bid 3,126.00
Ask 3,131.00
Change 0.00 (0.00%)
Volume 266,757
Open 3,093.00
High 3,209.00
Low 3,093.00
Close 3,127.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £2,625m
Market Size 300
52 Week High 5,720.00
52 Week High Date 15-Nov-2018
52 Week Low 2,033.00
52 Week Low Date 19-Jul-2019
# Trades 0
Vol. Sold 138,837
Sold Value £4m
Vol. Bought 108,795
Bought Value £3m
PE Ratio 106.361
Earnings 29.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1917:28:593,126.859125Sell*3,126.003,131.003,909O Ordinary
13-Nov-1917:28:583,159.26324Buy*3,126.003,131.00758.22O Ordinary
13-Nov-1917:12:563,132.66718Buy*3,126.003,131.00563.88O Ordinary
13-Nov-1917:11:013,142.543508Buy*3,126.003,131.0015.96kO Ordinary
13-Nov-1917:10:583,146.5022Buy*3,126.003,131.00692.23O Ordinary
13-Nov-1917:10:593,126.2532Sell*3,126.003,131.001,000O Ordinary
13-Nov-1917:10:253,152.295303Buy*3,126.003,131.009,551O Ordinary
13-Nov-1917:08:303,124.967,716Sell*3,126.003,131.00241.12kO Ordinary
13-Nov-1917:06:413,127.005,000Sell*3,126.003,131.00156.35kO Ordinary
13-Nov-1917:04:113,127.1561,305Sell*3,126.003,131.0040.81kO Ordinary

Directors Deals for ASOS (ASC)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-19Sell Nick Beighton held the position of CEO at the time of this trade. Nick Beighton3,458.75GBX3,140172,499
31-Oct-19Transfer From Nick Beighton held the position of CEO at the time of this trade. Nick Beighton0.005,736172,499
19-Jul-19Buy Nick Beighton held the position of CEO at the time of this trade. Nick Beighton2,105.00GBX2,369169,903
18-Jul-19Buy Adam Crozier held the position of Non-Executive Director at the time of this trade. Adam Crozier2,383.90GBX4,2007,950
16-Apr-19Sell Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson3,722.50GBX410,0004,636,414
ASOS

Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.

ASOS Home Page

Login to your account

Don't have an account? Click here to register.