ASOS Share Price | |
---|---|
Price | 344.00 |
Bid | 341.60 |
Ask | 343.40 |
Change | 0.60 (0.17%) |
Volume | 307,168 |
Open | 343.80 |
High | 348.40 |
Low | 339.00 |
Prev. Close | 343.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.33m |
Market Capitalisation | £410.51m |
Market Size | 5,000 |
52 Week High | 758.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 322.30 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 300 |
---|---|
Vol. Sold | 199,205 |
Sold Value | £684.82k |
Vol. Bought | 61,704 |
Bought Value | £212.55k |
PE Ratio | -1.615023 |
Earnings | -213.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:53 | 343.129 | 5,294 | Unknown* | 341.60 | 343.40 | 18.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:51 | 343.80 | 2 | Unknown* | 341.60 | 343.40 | 6.88 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:35 | 342.352 | 1,160 | Unknown* | 341.60 | 343.40 | 3,971 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:13 | 345.55 | 2,757 | Unknown* | 341.60 | 343.40 | 9,527 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:11 | 342.20 | 911 | Unknown* | 341.60 | 343.40 | 3,117 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:56 | 344.00 | 879 | Unknown* | 341.60 | 343.40 | 3,024 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:56 | 344.00 | 6,387 | Unknown* | 341.60 | 343.40 | 21.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:36 | 342.344 | 2,207 | Unknown* | 341.60 | 343.40 | 7,556 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:26 | 345.187 | 1,122 | Unknown* | 341.60 | 343.40 | 3,873 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:26 | 342.534 | 2,186 | Unknown* | 341.60 | 343.40 | 7,488 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 29-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 374.90 | GBX | 25,000 | 17,251,881 |
01-Mar-24 | 28-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 365.00 | GBX | 13,000 | 17,312,648 |
29-Feb-24 | 27-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 364.57 | GBX | 17,500 | 17,299,648 |
28-Feb-24 | 26-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 363.82 | GBX | 474,000 | 17,196,381 |
29-Jun-23 | 28-Jun-23 | Sell | Nicholas Robertson held the position of Non-Executive Director at the time of this trade.Nicholas Robertson | 401.30 | GBX | 250,389 | 2,636,025 |