ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksASOS Share Price (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,899.00
Bid: 3,890.00
Ask: 3,907.00
Change: 376.00 (10.67%)
Spread: 17.00 (0.44%)
Open: 3,583.00
High: 3,931.00
Low: 3,555.00
Yest. Close: 3,523.00
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

ASOS is part of the Retailers sector.

Asos Plc Ord 3.5P is listed on the London Stock Exchange, trading with ticker code ASC. It has a market capitalisation of £3,890m, with approximately 100m shares in issue. Over the last year, ASOS share price has been traded in a range of 2955.8, hitting a high of 3931, and a low of 975.2.
ASOS Share Price
Price 3,899.00
Bid 3,890.00
Ask 3,907.00
Change 376.00 (10.67%)
Volume 421,132
Open 3,583.00
High 3,931.00
Low 3,555.00
Close 3,523.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £3,890m
Market Size 300
52 Week High 3,931.00
52 Week High Date 05-Aug-2020
52 Week Low 975.20
52 Week Low Date 18-Mar-2020
# Trades 3,851
Vol. Sold 266,429
Sold Value £10m
Vol. Bought 132,277
Bought Value £5m
PE Ratio 132.619
Earnings 29.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:45:513,899.002,045Buy*3,890.003,907.0079.73kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:44:303,899.0017,115Buy*3,890.003,907.00667.31kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:35:093,899.0067,705Buy*3,890.003,907.003mUT Uncrossing Trade
05-Aug-2016:29:423,899.008Sell*3,899.003,907.00311.92O Ordinary
Cross at same price
05-Aug-2016:29:403,905.0016Buy*3,897.003,905.00624.80A Automatic Execution
05-Aug-2016:29:403,901.0046Buy*3,892.003,905.001,794A Automatic Execution
05-Aug-2016:29:403,901.00114Sell*3,901.003,910.004,447A Automatic Execution
05-Aug-2016:29:403,901.0011Sell*3,901.003,910.00429.11A Automatic Execution
05-Aug-2016:29:373,907.0040Buy*3,897.003,907.001,563A Automatic Execution
05-Aug-2016:29:323,903.0057Buy*3,892.003,903.002,225A Automatic Execution

Directors Deals for ASOS (ASC)

Trade Date Action Notifier Price Currency Amount Holding
22-May-20Buy Luke Jensen held the position of Independent Non-Executive Director at the time of this trade. Luke Jensen2,773.00GBX1,8001,800
14-Apr-20Placing Karen Geary held the position of Independent Non-Executive Director at the time of this trade. Karen Geary1,560.00GBX6410
14-Apr-20Placing Mai Fyfield held the position of Independent Non-Executive Director at the time of this trade. Mai Fyfield1,560.00GBX2,0000
14-Apr-20Placing Luke Jensen held the position of Independent Non-Executive Director at the time of this trade. Luke Jensen1,560.00GBX4,0000
14-Apr-20Placing Ian Dyson held the position of Senior Independent Non-Executive Director at the time of this trade. Ian Dyson1,560.00GBX3,2054,705
ASOS

Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.

ASOS Home Page

Login to your account

Don't have an account? Click here to register.