Pin to quick picksASOS Share Price (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price: 2,250.00
Bid: 2,239.00
Ask: 2,243.00
Change: 101.00 (4.70%)
Spread: 4.00 (0.18%)
Open: 2,203.00
High: 2,268.00
Low: 2,146.00
Yest. Close: 2,149.00
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

ASOS is part of the Retailers sector.

Asos Plc Ord 3.5P is listed on the London Stock Exchange, trading with ticker code ASC. It has a market capitalisation of £1,887m, with approximately 84m shares in issue. Over the last year, ASOS share price has been traded in a range of 4223, hitting a high of 6256, and a low of 2033.
ASOS Share Price
Price 2,250.00
Bid 2,239.00
Ask 2,243.00
Change 101.00 (4.70%)
Volume 466,964
Open 2,203.00
High 2,268.00
Low 2,146.00
Close 2,149.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £1,887m
Market Size 300
52 Week High 6,256.00
52 Week High Date 03-Sep-2018
52 Week Low 2,033.00
52 Week Low Date 19-Jul-2019
# Trades 3,633
Vol. Sold 152,647
Sold Value £3m
Vol. Bought 301,073
Bought Value £7m
PE Ratio 22.750
Earnings 98.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1911:46:192,203.0034,555Sell*2,239.002,243.00761.25kO Ordinary
Delayed publication
16-Aug-1912:13:442,203.0043,563Sell*2,239.002,243.00959.69kO Ordinary
Delayed publication
16-Aug-1917:24:032,207.68413,136Sell*2,239.002,243.00290.00kO Ordinary
16-Aug-1917:05:202,250.1011,214Buy*2,239.002,243.0027.32kO Ordinary
16-Aug-1916:53:532,210.523479Sell*2,239.002,243.0010.59kO Ordinary
16-Aug-1916:35:242,250.0059,887Buy*2,239.002,243.001mUT Uncrossing Trade
16-Aug-1916:34:312,205.3017,950Sell*2,385.001,942.00395.85kO Ordinary
16-Aug-1916:34:312,205.3017,950Sell*2,385.001,942.00395.85kO Ordinary
16-Aug-1916:34:312,215.34317,950Sell*2,385.001,942.00397.65kO Ordinary
16-Aug-1916:34:312,215.34317,950Sell*2,385.001,942.00397.65kO Ordinary

Directors Deals for ASOS (ASC)

Trade Date Action Notifier Price Currency Amount Holding
19-Jul-19Buy Nick Beighton held the position of CEO at the time of this trade. Nick Beighton2,105.00GBX2,369169,903
18-Jul-19Buy Adam Crozier held the position of Non-Executive Director at the time of this trade. Adam Crozier2,383.90GBX4,2007,950
16-Apr-19Sell Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson3,722.50GBX410,0004,636,414
18-Dec-18Buy Hilary S Riva held the position of Non-Executive Director at the time of this trade. Hilary S Riva2,690.00GBX557784
18-Dec-18Buy Nick Beighton held the position of CEO at the time of this trade. Nick Beighton2,735.00GBX3,645167,534
ASOS

Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.

ASOS Home Page

Login to your account

Don't have an account? Click here to register.